Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.06.33 | 2,21 | +6,25 | 500 | 1.105 |
20.58.45 | 2,22 | +6,73 | 200 | 444 |
20.58.45 | 2,2008 | +5,81 | 450 | 990 |
20.31.14 | 2,2035 | +5,94 | 100 | 220 |
20.09.13 | 2,22 | +6,73 | 100 | 222 |
19.21.04 | 2,2199 | +6,73 | 140 | 311 |
19.01.48 | 2,21 | +6,25 | 500 | 1.105 |
19.01.00 | 2,21 | +6,25 | 1.500 | 3.315 |
19.01.00 | 2,22 | +6,73 | 100 | 222 |
18.53.18 | 2,205 | +6,01 | 100 | 221 |
18.49.53 | 2,1975 | +5,65 | 100 | 220 |
18.49.53 | 2,2 | +5,77 | 200 | 440 |
18.49.53 | 2,2 | +5,77 | 400 | 880 |
18.47.20 | 2,195 | +5,53 | 100 | 220 |
18.45.58 | 2,2 | +5,77 | 400 | 880 |
18.33.52 | 2,19 | +5,29 | 300 | 657 |
18.33.20 | 2,2 | +5,77 | 400 | 880 |
18.33.20 | 2,19 | +5,29 | 2.515 | 5.508 |
18.33.13 | 2,18 | +4,81 | 100 | 218 |
18.30.49 | 2,1795 | +4,78 | 154 | 336 |
18.27.49 | 2,175 | +4,57 | 100 | 218 |
18.27.22 | 2,1715 | +4,40 | 400 | 869 |
18.27.15 | 2,172 | +4,42 | 100 | 217 |
18.21.48 | 2,1701 | +4,33 | 150 | 326 |
18.07.25 | 2,1718 | +4,41 | 116 | 252 |
17.40.29 | 2,18 | +4,81 | 1.000 | 2.180 |
17.40.29 | 2,19 | +5,29 | 100 | 219 |
17.31.35 | 2,17 | +4,33 | 300 | 651 |
17.31.24 | 2,18 | +4,81 | 100 | 218 |
17.31.19 | 2,19 | +5,29 | 100 | 219 |