Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bruker

Mercato: NASDAQ - National

57,845
+4,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.0657,845+4,96%330
21.17.5457,879+5,02%1.600
21.17.5457,87+5,01%713
21.17.5457,86+4,99%400
21.17.5457,83+4,94%148
21.17.5457,82+4,92%248
21.17.4757,80+4,88%319
21.17.0857,79+4,86%699
21.17.0657,82+4,92%200
21.17.0557,82+4,92%200
21.17.0557,83+4,94%100
21.17.0557,835+4,94%300
21.17.0557,82+4,92%200
21.17.0557,83+4,94%100
21.16.5457,835+4,94%300
21.16.1257,83+4,94%200
21.15.4257,81+4,90%300
21.15.4157,80+4,88%100
21.15.4157,81+4,90%323
21.15.4157,79+4,86%100
21.15.4157,80+4,88%400
21.15.4157,79+4,86%123
21.15.3157,77+4,83%341
21.15.0057,79+4,86%100
21.14.4157,77+4,83%100
21.14.0657,79+4,86%100
21.14.0457,775+4,84%200
21.14.0457,79+4,86%200
21.14.0457,775+4,84%223
21.14.0457,78+4,84%400
OraValoreVar.%Volume
21.13.5057,77+4,83%200
21.13.3857,76+4,81%417
21.13.3057,725+4,75%420
21.13.2457,7599+4,81%1.000
21.13.0357,75+4,79%134
21.13.0357,74+4,77%100
21.12.3357,73+4,75%400
21.12.3357,72+4,74%300
21.12.0057,73+4,75%1.173
21.12.0057,72+4,74%225
21.12.0057,71+4,72%300
21.11.4457,73+4,75%100
21.11.4457,715+4,73%200
21.11.3857,71+4,72%300
21.11.2457,71+4,72%100
21.11.2457,745+4,78%100
21.11.0757,75+4,79%400
21.10.5957,72+4,74%256
21.10.5457,715+4,73%220
21.10.3757,72+4,74%100
21.10.3757,74+4,77%100
21.10.1757,725+4,75%200
21.10.0957,75+4,79%100
21.10.0257,73+4,75%220
21.09.5657,77+4,83%489
21.09.5657,75+4,79%1.195
21.09.5557,74+4,77%425
21.09.5557,71+4,72%100
21.09.5257,70+4,70%300
21.09.4657,71+4,72%100
OraValoreVar.%Volume
21.09.2557,73+4,75%260
21.09.2557,74+4,77%500
21.09.2557,755+4,80%300
21.09.2557,715+4,73%100
21.09.0457,76+4,81%323
21.08.4257,75+4,79%678
21.08.3957,74+4,77%100
21.08.0157,715+4,73%100
21.07.2357,71+4,72%300
21.07.2257,70+4,70%100
21.07.2257,695+4,69%100
21.07.2257,69+4,68%300
21.07.2257,71+4,72%100
21.07.2257,695+4,69%208
21.07.2257,725+4,75%300
21.07.2257,69+4,68%500
21.07.2257,71+4,72%100
21.07.2257,69+4,68%200
21.07.0457,75+4,79%100
21.06.5757,73+4,75%400
21.06.5757,735+4,76%100
21.06.5757,73+4,75%400
21.06.5757,72+4,74%100
21.06.5557,73+4,75%300
21.06.5557,695+4,69%100
21.06.5557,70+4,70%100
21.06.4557,75+4,79%314
21.06.4557,72+4,74%100
21.06.4457,75+4,79%1.111
21.06.4357,74+4,77%200
OraValoreVar.%Volume
21.06.4357,75+4,79%600
21.06.4357,72+4,74%200
21.06.4357,75+4,79%504
21.06.4357,74+4,77%600
21.06.4357,75+4,79%600
21.06.4357,74+4,77%100
21.06.4357,73+4,75%231
21.06.4357,75+4,79%400
21.06.4357,74+4,77%600
21.06.4357,75+4,79%1.263

(*) I dati sono limitati agli ultimi 100 contratti.

```