Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bruker

Mercato: NASDAQ - National

56,05
+4,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1156,05+4,94%539
19.58.1156,04+4,92%125
19.56.2156,025+4,90%100
19.56.2156,02+4,89%100
19.56.2156,01+4,87%869
19.56.2156,01+4,87%200
19.56.0355,98+4,81%3.760
19.56.0155,97+4,79%240
19.55.5955,98+4,81%100
19.55.5655,99+4,83%200
19.55.5255,975+4,80%100
19.55.5255,98+4,81%200
19.55.5255,96+4,77%189
19.55.5255,97+4,79%200
19.55.3955,975+4,80%2.342
19.55.3855,985+4,82%100
19.55.3855,975+4,80%120
19.55.3855,99+4,83%350
19.55.3856,02+4,89%200
19.55.3856,03+4,91%420
19.55.3856,055+4,95%100
19.55.3456,06+4,96%500
19.55.3056,05+4,94%1.680
19.55.3056,045+4,93%104
19.55.3056,05+4,94%100
19.55.3056,07+4,98%2.410
19.55.2756,08+5,00%100
19.55.2756,06+4,96%200
19.55.2756,07+4,98%200
19.55.2756,11+5,06%200
OraValoreVar.%Volume
19.55.2756,07+4,98%271
19.55.2756,08+5,00%100
19.55.2756,11+5,06%300
19.55.2156,09+5,02%499
19.55.2156,07+4,98%300
19.55.2156,06+4,96%100
19.55.2156,10+5,04%100
19.55.1856,05+4,94%500
19.55.0556,055+4,95%100
19.55.0556,03+4,91%200
19.55.0556,04+4,92%554
19.55.0556,045+4,93%313
19.55.0556,05+4,94%300
19.54.1456,01+4,87%100
19.54.1456,025+4,90%200
19.54.1456,02+4,89%100
19.54.1456,025+4,90%240
19.54.1456,03+4,91%100
19.54.1456,01+4,87%600
19.54.1456,04+4,92%100
19.53.3455,99+4,83%100
19.53.3155,965+4,78%400
19.52.3155,96+4,77%100
19.52.1755,985+4,82%100
19.52.1655,9517+4,76%150
19.52.0155,98+4,81%100
19.51.3655,955+4,77%100
19.51.3055,94+4,74%4.656
19.51.1755,93+4,72%100
19.51.1255,935+4,73%100
OraValoreVar.%Volume
19.51.0455,95+4,76%400
19.51.0255,955+4,77%100
19.50.3155,945+4,75%920
19.50.0555,975+4,80%200
19.48.5855,98+4,81%300
19.48.1255,96+4,77%456
19.48.1255,97+4,79%324
19.48.0855,945+4,75%300
19.48.0755,94+4,74%357
19.47.5355,96+4,77%830
19.47.5355,98+4,81%100
19.47.5355,965+4,78%201
19.47.5355,95+4,76%100
19.47.5355,96+4,77%100
19.47.5355,965+4,78%100
19.47.5355,97+4,79%200
19.47.5355,96+4,77%100
19.46.5656,00+4,85%325
19.46.5655,99+4,83%100
19.46.5655,98+4,81%500
19.45.5955,94+4,74%500
19.45.5755,93+4,72%125
19.45.1655,905+4,67%975
19.45.1555,91+4,68%100
19.45.1455,905+4,67%2.084
19.45.0155,89+4,64%200
19.45.0155,90+4,66%400
19.45.0155,91+4,68%100
19.45.0155,90+4,66%100
19.44.5055,935+4,73%100
OraValoreVar.%Volume
19.44.5055,9375+4,73%100
19.44.5055,93+4,72%100
19.44.1955,935+4,73%612
19.43.2655,95+4,76%100
19.43.2655,94+4,74%100
19.43.2655,93+4,72%425
19.43.0255,92+4,70%100
19.41.4155,93+4,72%120
19.41.3355,92+4,70%300
19.41.2855,925+4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```