Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bruker

Mercato: NASDAQ - National

35,77
-0,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.1935,77-0,11%152
17.56.1835,775-0,10%100
17.56.0035,76-0,14%100
17.55.5735,79-0,06%100
17.55.5335,76-0,14%100
17.55.4135,79-0,06%100
17.55.3535,765-0,13%2.855
17.55.3535,76-0,14%100
17.55.3235,79-0,06%300
17.55.2235,76-0,14%100
17.55.2135,78-0,08%100
17.55.0335,76-0,14%100
17.54.3435,75-0,17%100
17.54.2635,735-0,21%100
17.54.1635,715-0,27%100
17.53.5735,73-0,22%100
17.52.5335,685-0,35%100
17.52.5335,69-0,34%100
17.52.4235,67-0,39%200
17.52.3935,62-0,53%100
17.52.3835,64-0,47%100
17.52.2435,6299-0,50%112
17.52.0235,61-0,56%200
17.51.4935,60-0,59%200
17.51.2335,62-0,53%100
17.51.1135,60-0,59%200
17.51.1035,59-0,61%100
17.51.1035,58-0,64%400
17.51.0535,57-0,67%352
17.51.0335,56-0,70%640
OraValoreVar.%Volume
17.50.4635,53-0,78%100
17.50.4535,56-0,70%100
17.50.4535,53-0,78%107
17.50.4535,54-0,75%100
17.50.4535,56-0,70%200
17.50.4535,57-0,67%300
17.50.4535,56-0,70%100
17.50.4535,54-0,75%100
17.50.4535,51-0,84%100
17.50.4435,495-0,88%100
17.50.4435,505-0,85%100
17.50.4435,50-0,87%300
17.50.4435,5025-0,86%100
17.50.4435,505-0,85%100
17.50.4435,4975-0,87%100
17.50.4435,49-0,89%100
17.50.4435,56-0,70%100
17.50.4435,57-0,67%100
17.50.4435,56-0,70%100
17.50.4435,57-0,67%440
17.50.4435,595-0,60%1.900
17.50.3435,59-0,61%200
17.50.3435,5925-0,61%200
17.50.3335,595-0,60%400
17.50.2735,59-0,61%100
17.50.1935,60-0,59%100
17.50.1235,58-0,64%100
17.50.1035,56-0,70%100
17.49.5435,58-0,64%100
17.49.4235,56-0,70%100
OraValoreVar.%Volume
17.49.4135,58-0,64%100
17.49.3735,56-0,70%400
17.49.3635,59-0,61%400
17.49.3635,565-0,68%371
17.49.3635,59-0,61%800
17.49.3235,565-0,68%1.100
17.49.1535,56-0,70%200
17.48.4435,57-0,67%100
17.48.3335,57-0,67%100
17.48.3335,58-0,64%100
17.48.3335,57-0,67%200
17.48.3335,58-0,64%400
17.48.3335,57-0,67%100
17.48.3335,58-0,64%500
17.48.3335,58-0,64%200
17.48.3235,56-0,70%200
17.48.2835,58-0,64%100
17.48.2035,55-0,73%100
17.48.0935,58-0,64%100
17.48.0035,56-0,70%200
17.48.0035,57-0,67%300
17.48.0035,57-0,67%300
17.47.3435,53-0,78%200
17.47.3435,54-0,75%500
17.47.3235,52-0,81%100
17.47.3135,56-0,70%100
17.47.3135,525-0,80%500
17.47.3135,56-0,70%380
17.47.3135,54-0,75%100
17.47.3135,565-0,68%100
OraValoreVar.%Volume
17.47.3135,56-0,70%100
17.47.3135,57-0,67%100
17.47.3135,55-0,73%100
17.47.3135,57-0,67%100
17.47.3135,56-0,70%363
17.47.3135,535-0,77%300
17.47.3135,54-0,75%100
17.47.3135,57-0,67%500
17.47.3135,56-0,70%100
17.47.3135,54-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```