Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bruker

Mercato: NASDAQ - National

58,41
+5,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5858,46+6,08%259
21.59.5858,39+5,95%100
21.59.5858,45+6,06%124
21.59.5858,41+5,99%100
21.59.5758,46+6,08%100
21.59.5758,45+6,06%100
21.59.5758,44+6,04%100
21.59.5758,45+6,06%100
21.59.5658,445+6,05%100
21.59.5558,44+6,04%180
21.59.5558,41+5,99%100
21.59.5558,43+6,02%540
21.59.5558,41+5,99%375
21.59.5558,39+5,95%558
21.59.5558,40+5,97%340
21.59.5558,41+5,99%200
21.59.5458,39+5,95%346
21.59.5358,41+5,99%400
21.59.5058,39+5,95%290
21.59.4858,41+5,99%600
21.59.4758,40+5,97%126
21.59.4658,42+6,01%100
21.59.4558,43+6,02%459
21.59.4458,42+6,01%340
21.59.4358,44+6,04%300
21.59.4158,45+6,06%700
21.59.4158,46+6,08%200
21.59.4158,455+6,07%200
21.59.4058,46+6,08%100
21.59.4058,47+6,10%100
OraValoreVar.%Volume
21.59.4058,46+6,08%887
21.59.3758,46+6,08%1.706
21.59.3758,465+6,09%287
21.59.3758,46+6,08%100
21.59.3758,465+6,09%200
21.59.3758,455+6,07%400
21.59.3658,47+6,10%890
21.59.3458,455+6,07%1.100
21.59.3358,45+6,06%652
21.59.3258,44+6,04%1.135
21.59.3258,445+6,05%100
21.59.3158,4109+5,99%300
21.59.3158,42+6,01%120
21.59.3158,43+6,02%200
21.59.3058,42+6,01%300
21.59.2858,43+6,02%1.663
21.59.2758,41+5,99%1.162
21.59.2758,42+6,01%600
21.59.2658,41+5,99%1.076
21.59.2558,4065+5,98%100
21.59.2258,40+5,97%100
21.59.2058,39+5,95%300
21.59.1958,385+5,94%400
21.59.1958,39+5,95%320
21.59.1958,385+5,94%100
21.59.1858,38+5,93%1.532
21.59.1658,385+5,94%1.168
21.59.1258,37+5,92%424
21.59.1158,36+5,90%327
21.59.0958,34+5,86%100
OraValoreVar.%Volume
21.59.0958,33+5,84%2.036
21.59.0858,325+5,83%100
21.59.0858,32+5,82%2.103
21.59.0658,305+5,80%100
21.59.0658,31+5,81%1.462
21.59.0658,30+5,79%797
21.59.0658,315+5,82%600
21.59.0558,295+5,78%163
21.59.0558,30+5,79%1.065
21.59.0358,295+5,78%200
21.59.0058,30+5,79%458
21.58.5958,29+5,77%100
21.58.5958,30+5,79%200
21.58.5958,31+5,81%300
21.58.5758,315+5,82%250
21.58.5658,32+5,82%513
21.58.5658,33+5,84%2.447
21.58.5458,325+5,83%200
21.58.5058,32+5,82%504
21.58.4958,31+5,81%208
21.58.4458,3075+5,80%100
21.58.4458,305+5,80%400
21.58.4458,30+5,79%2.205
21.58.4458,29+5,77%940
21.58.4458,28+5,75%100
21.58.4458,29+5,77%100
21.58.4458,30+5,79%200
21.58.4458,305+5,80%100
21.58.4458,30+5,79%100
21.58.4458,29+5,77%200
OraValoreVar.%Volume
21.58.4458,305+5,80%100
21.58.4458,29+5,77%100
21.58.4458,30+5,79%1.580
21.58.4458,305+5,80%100
21.58.4458,31+5,81%920
21.58.4458,305+5,80%1.653
21.58.4458,31+5,81%100
21.58.4458,305+5,80%200
21.58.4458,31+5,81%2.928
21.58.4458,305+5,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```