Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bruker

Mercato: NASDAQ - National

55,82
+4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0855,82+4,51%301
18.40.0855,81+4,49%400
18.40.0855,80+4,47%100
18.40.0855,775+4,43%2.055
18.40.0855,78+4,44%100
18.39.5955,72+4,33%100
18.39.4755,79+4,46%800
18.39.4755,80+4,47%100
18.39.4755,83+4,53%100
18.39.4755,79+4,46%399
18.39.4755,835+4,54%100
18.39.3855,835+4,54%200
18.39.3855,84+4,55%100
18.39.3155,875+4,62%100
18.38.1655,835+4,54%100
18.38.1255,82+4,51%225
18.38.1255,84+4,55%100
18.38.1255,83+4,53%300
18.38.0855,85+4,57%200
18.38.0855,84+4,55%300
18.38.0855,86+4,59%100
18.38.0855,84+4,55%200
18.37.5755,865+4,60%700
18.37.3855,84+4,55%200
18.37.3855,85+4,57%904
18.37.3855,86+4,59%100
18.37.3855,8825+4,63%100
18.37.3855,885+4,63%300
18.37.3855,85+4,57%230
18.37.1455,87+4,61%100
OraValoreVar.%Volume
18.37.1455,86+4,59%200
18.37.1455,885+4,63%200
18.37.1455,88+4,62%200
18.37.1455,86+4,59%503
18.37.1455,87+4,61%100
18.37.0655,89+4,64%100
18.37.0655,88+4,62%100
18.37.0655,89+4,64%200
18.37.0655,88+4,62%105
18.37.0555,92+4,70%200
18.37.0455,93+4,72%1.200
18.36.5055,895+4,65%100
18.36.2955,88+4,62%100
18.36.1955,875+4,62%217
18.36.1455,91+4,68%400
18.36.1355,90+4,66%100
18.36.0955,87+4,61%836
18.36.0955,91+4,68%220
18.36.0955,87+4,61%540
18.36.0855,91+4,68%1.282
18.35.5855,90+4,66%100
18.35.5855,91+4,68%100
18.35.5855,90+4,66%100
18.35.5855,905+4,67%100
18.35.5855,90+4,66%100
18.35.5855,91+4,68%100
18.35.5855,905+4,67%100
18.35.5855,91+4,68%325
18.35.5855,90+4,66%200
18.35.4455,91+4,68%146
OraValoreVar.%Volume
18.35.1455,90+4,66%100
18.34.5355,875+4,62%400
18.34.3155,87+4,61%100
18.34.3155,875+4,62%100
18.34.1755,92+4,70%705
18.34.1355,86+4,59%240
18.34.1355,87+4,61%376
18.34.1355,84+4,55%101
18.34.1355,815+4,50%1.130
18.34.0055,81+4,49%100
18.33.2755,82+4,51%422
18.33.0655,835+4,54%100
18.32.5455,83+4,53%100
18.32.3655,8125+4,50%100
18.32.1355,82+4,51%200
18.32.1355,79+4,46%100
18.32.1355,81+4,49%100
18.32.1355,80+4,47%100
18.32.0355,71+4,31%200
18.32.0355,715+4,32%200
18.32.0155,71+4,31%200
18.32.0055,78+4,44%100
18.32.0055,73+4,34%200
18.32.0055,78+4,44%100
18.32.0055,76+4,40%200
18.31.4355,85+4,57%1.789
18.31.4355,845+4,56%220
18.31.4355,85+4,57%100
18.31.4355,845+4,56%120
18.31.4355,88+4,62%800
OraValoreVar.%Volume
18.31.2755,87+4,61%500
18.31.2355,85+4,57%100
18.31.2055,915+4,69%200
18.31.1555,85+4,57%400
18.31.1255,88+4,62%100
18.31.1255,91+4,68%100
18.31.1255,88+4,62%300
18.31.1255,89+4,64%200
18.30.5155,93+4,72%200
18.30.3655,905+4,67%116

(*) I dati sono limitati agli ultimi 100 contratti.

```