Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Bruker

Mercato: NASDAQ - National

35,81
+2,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0035,81INV.268.040
20.59.5935,80-0,03%2.066
20.59.5735,81INV.5.525
20.59.5735,79-0,06%1.037
20.59.5735,80-0,03%708
20.59.5235,805-0,01%300
20.59.5135,79-0,06%100
20.59.5135,80-0,03%197
20.59.5135,805-0,01%300
20.59.5135,79-0,06%150
20.59.5135,80-0,03%200
20.59.5135,79-0,06%758
20.59.5135,80-0,03%1.825
20.59.5135,81INV.4.713
20.59.5135,80-0,03%791
20.59.5035,78-0,08%300
20.59.5035,77-0,11%5.687
20.59.5035,785-0,07%1.075
20.59.5035,79-0,06%509
20.59.4835,785-0,07%100
20.59.4735,79-0,06%100
20.59.4735,7991-0,03%200
20.59.4435,785-0,07%500
20.59.4435,78-0,08%400
20.59.4435,79-0,06%200
20.59.4435,77-0,11%400
20.59.4435,78-0,08%100
20.59.4435,79-0,06%709
20.59.4435,785-0,07%200
20.59.4435,79-0,06%100
OraValoreVar.%Volume
20.59.4335,80-0,03%2.320
20.59.4335,785-0,07%399
20.59.4335,79-0,06%100
20.59.4335,785-0,07%100
20.59.3835,79-0,06%100
20.59.3835,80-0,03%100
20.59.3835,79-0,06%200
20.59.3735,80-0,03%621
20.59.3735,81INV.2.205
20.59.3235,82+0,03%150
20.59.3235,81INV.200
20.59.3235,82+0,03%935
20.59.3135,825+0,04%464
20.59.3035,82+0,03%100
20.59.2935,805-0,01%127
20.59.2935,81INV.200
20.59.2935,80-0,03%100
20.59.2935,81INV.100
20.59.2935,80-0,03%1.597
20.59.2835,81INV.200
20.59.2735,80-0,03%100
20.59.2735,81INV.200
20.59.2735,82+0,03%500
20.59.2535,825+0,04%195
20.59.2535,81INV.200
20.59.2535,81INV.100
20.59.2235,82+0,03%700
20.59.2035,83+0,06%2.033
20.59.2035,825+0,04%100
20.59.2035,83+0,06%321
OraValoreVar.%Volume
20.59.2035,82+0,03%100
20.59.2035,8297+0,06%100
20.59.2035,825+0,04%100
20.59.1935,83+0,06%100
20.59.1935,825+0,04%100
20.59.1935,83+0,06%1.407
20.59.1635,825+0,04%150
20.59.1635,82+0,03%1.183
20.59.1535,83+0,06%300
20.59.1535,84+0,08%100
20.59.1435,825+0,04%100
20.59.1435,82+0,03%100
20.59.1435,83+0,06%1.156
20.59.1335,845+0,10%934
20.59.1335,84+0,08%162
20.59.1235,845+0,10%200
20.59.1135,84+0,08%165
20.59.1135,83+0,06%200
20.59.1135,845+0,10%200
20.59.1135,84+0,08%619
20.59.1035,83+0,06%100
20.59.1035,845+0,10%150
20.59.0935,83+0,06%100
20.59.0835,85+0,11%4.614
20.59.0735,86+0,14%800
20.59.0535,875+0,18%100
20.59.0435,87+0,17%200
20.59.0435,89+0,22%2.958
20.58.5935,895+0,24%273
20.58.5935,90+0,25%750
OraValoreVar.%Volume
20.58.5735,895+0,24%100
20.58.5635,89+0,22%100
20.58.5335,90+0,25%100
20.58.5335,895+0,24%128
20.58.5335,89+0,22%3.626
20.58.5235,895+0,24%100
20.58.5235,89+0,22%2.000
20.58.5235,895+0,24%421
20.58.5135,90+0,25%1.820
20.58.5035,905+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```