Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bruker

Mercato: NASDAQ - National

57,795
+4,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.4157,795+4,87%400
18.18.4057,78+4,84%100
18.18.4057,805+4,89%100
18.17.1857,80+4,88%400
18.17.1857,79+4,86%186
18.17.1857,83+4,94%100
18.17.1857,80+4,88%400
18.17.1857,83+4,94%200
18.17.1857,82+4,92%100
18.17.1857,83+4,94%100
18.17.1857,80+4,88%640
18.17.1857,795+4,87%200
18.16.4457,81+4,90%200
18.16.1857,76+4,81%100
18.16.1357,7625+4,81%100
18.16.1357,755+4,80%100
18.16.1357,755+4,80%100
18.15.4657,75+4,79%120
18.15.4657,80+4,88%200
18.15.4657,78+4,84%223
18.15.3157,84+4,95%200
18.15.0957,835+4,94%200
18.14.2857,845+4,96%275
18.13.5257,85+4,97%111
18.13.1857,86+4,99%129
18.13.1857,87+5,01%100
18.12.3957,905+5,07%400
18.12.3257,89+5,04%301
18.12.3257,91+5,08%200
18.11.4957,975+5,20%200
OraValoreVar.%Volume
18.11.4958,00+5,24%300
18.10.1457,95+5,15%100
18.10.0157,99+5,23%100
18.10.0058,04+5,32%200
18.10.0057,98+5,21%100
18.10.0057,99+5,23%100
18.10.0058,03+5,30%100
18.10.0058,01+5,26%100
18.10.0058,04+5,32%100
18.10.0058,02+5,28%183
18.10.0058,04+5,32%200
18.10.0058,08+5,39%300
18.09.4858,085+5,40%300
18.09.4858,09+5,41%100
18.09.4858,08+5,39%100
18.09.4858,09+5,41%300
18.09.4858,085+5,40%100
18.09.4858,10+5,43%200
18.09.4858,055+5,34%10.871
18.07.5558,04+5,32%200
18.07.5358,02+5,28%300
18.07.4857,995+5,23%200
18.07.4758,01+5,26%100
18.06.2958,00+5,24%400
18.06.0457,935+5,13%200
18.04.5257,945+5,14%200
18.04.4457,965+5,18%200
18.04.4457,93+5,12%200
18.04.4357,92+5,10%353
18.04.4357,93+5,12%231
OraValoreVar.%Volume
18.04.4357,96+5,17%100
18.04.4257,93+5,12%200
18.04.2657,94+5,14%200
18.04.2157,9652+5,18%350
18.03.2357,94+5,14%100
18.02.3257,98+5,21%116
18.01.0457,94+5,14%116
18.00.2357,99+5,23%100
18.00.1057,975+5,20%200
17.59.5557,98+5,21%123
17.59.5458,04+5,32%200
17.59.5458,03+5,30%100
17.59.3957,94+5,14%100
17.59.2757,975+5,20%500
17.58.0857,97+5,19%100
17.58.0757,95+5,15%100
17.58.0757,92+5,10%100
17.58.0757,93+5,12%200
17.58.0757,92+5,10%100
17.55.4057,87+5,01%200
17.55.0257,82+4,92%100
17.55.0257,80+4,88%100
17.55.0257,81+4,90%100
17.55.0257,80+4,88%100
17.55.0257,825+4,93%120
17.54.4757,74+4,77%106
17.54.4557,78+4,84%100
17.54.2357,745+4,78%767
17.54.1657,70+4,70%100
17.53.5657,745+4,78%500
OraValoreVar.%Volume
17.53.4757,755+4,80%100
17.53.4757,775+4,84%100
17.53.4757,76+4,81%300
17.53.4757,74+4,77%100
17.53.4757,73+4,75%400
17.53.4757,76+4,81%100
17.53.4757,73+4,75%200
17.53.4757,74+4,77%102
17.53.4757,73+4,75%100
17.53.4757,76+4,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```