Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Bruker

Mercato: NASDAQ - National

35,83
+0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.0135,83+0,06%136
15.21.0035,89+0,22%100
15.21.0035,99+0,50%100
15.21.0035,90+0,25%200
15.20.5235,93+0,34%200
15.20.4335,90+0,25%100
15.20.3935,87+0,17%100
15.20.3935,905+0,27%300
15.20.3835,87+0,17%200
15.20.3635,86+0,14%200
15.18.4935,86+0,14%100
15.18.4935,85+0,11%100
15.18.3235,755-0,15%100
15.18.3035,85+0,11%100
15.18.3035,74-0,20%400
15.18.3035,70-0,31%163
15.18.2935,74-0,20%200
15.18.2935,77-0,11%100
15.18.2935,74-0,20%100
15.18.2835,73-0,22%100
15.18.2835,695-0,32%180
15.18.2835,70-0,31%100
15.18.1135,74-0,20%200
15.18.1135,75-0,17%100
15.17.5835,72-0,25%200
15.17.5835,74-0,20%100
15.17.5835,72-0,25%100
15.17.4235,71-0,28%100
15.17.2935,65-0,45%145
15.17.2035,707-0,29%105
OraValoreVar.%Volume
15.17.1935,71-0,28%100
15.17.1935,715-0,27%100
15.17.1735,67-0,39%100
15.17.1735,72-0,25%200
15.17.1735,66-0,42%120
15.17.1735,68-0,36%100
15.17.1735,67-0,39%100
15.17.1735,71-0,28%100
15.17.1735,70-0,31%100
15.17.1735,68-0,36%252
15.17.1735,67-0,39%252
15.17.1735,66-0,42%252
15.17.1735,71-0,28%200
15.17.1735,70-0,31%100
15.17.1735,68-0,36%204
15.17.1735,67-0,39%204
15.17.1735,66-0,42%204
15.17.0335,65-0,45%100
15.17.0335,64-0,47%100
15.16.3935,71-0,28%100
15.16.2835,69-0,34%100
15.16.0335,64-0,47%100
15.15.3535,66-0,42%100
15.15.2035,61-0,56%100
15.15.0935,65-0,45%100
15.15.0435,66-0,42%300
15.14.4635,65-0,45%100
15.14.3335,63-0,50%100
15.14.2235,64-0,47%100
15.14.0235,585-0,63%120
OraValoreVar.%Volume
15.13.4935,65-0,45%100
15.13.4235,66-0,42%100
15.13.3235,67-0,39%100
15.13.2835,63-0,50%200
15.11.5335,59-0,61%100
15.11.1235,64-0,47%300
15.11.0435,74-0,20%132
15.10.5635,67-0,39%120
15.10.5435,68-0,36%400
15.10.4835,67-0,39%100
15.10.2535,65-0,45%300
15.10.2535,66-0,42%309
15.10.2535,65-0,45%100
15.10.2535,66-0,42%100
15.10.1635,66-0,42%325
15.09.5635,62-0,53%100
15.09.5335,64-0,47%100
15.09.5335,59-0,61%300
15.09.3935,58-0,64%200
15.09.3735,61-0,56%300
15.09.3735,59-0,61%100
15.09.3135,61-0,56%100
15.09.2735,60-0,59%800
15.09.1435,54-0,75%204
15.08.5535,60-0,59%200
15.08.4835,565-0,68%200
15.08.3935,645-0,46%100
15.08.3935,61-0,56%200
15.08.3935,615-0,54%100
15.08.3935,62-0,53%100
OraValoreVar.%Volume
15.08.3635,61-0,56%200
15.08.3435,5675-0,68%100
15.08.3335,605-0,57%100
15.08.3135,54-0,75%300
15.08.1335,60-0,59%200
15.08.1035,56-0,70%100
15.08.0935,55-0,73%100
15.08.0935,50-0,87%700
15.07.5535,54-0,75%100
15.07.5535,53-0,78%199

(*) I dati sono limitati agli ultimi 100 contratti.

```