Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bruker

Mercato: NASDAQ - National

58,41
+5,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5858,46+0,03%259
21.59.5858,39-0,09%100
21.59.5858,45+0,02%124
21.59.5858,41-0,05%100
21.59.5758,46+0,03%100
21.59.5758,45+0,02%100
21.59.5758,44INV.100
21.59.5758,45+0,02%100
21.59.5658,445+0,01%100
21.59.5558,44INV.180
21.59.5558,41-0,05%100
21.59.5558,43-0,02%540
21.59.5558,41-0,05%375
21.59.5558,39-0,09%558
21.59.5558,40-0,07%340
21.59.5558,41-0,05%200
21.59.5458,39-0,09%346
21.59.5358,41-0,05%400
21.59.5058,39-0,09%290
21.59.4858,41-0,05%600
21.59.4758,40-0,07%126
21.59.4658,42-0,03%100
21.59.4558,43-0,02%459
21.59.4458,42-0,03%340
21.59.4358,44INV.300
21.59.4158,45+0,02%700
21.59.4158,46+0,03%200
21.59.4158,455+0,03%200
21.59.4058,46+0,03%100
21.59.4058,47+0,05%100
OraValoreVar.%Volume
21.59.4058,46+0,03%887
21.59.3758,46+0,03%1.706
21.59.3758,465+0,04%287
21.59.3758,46+0,03%100
21.59.3758,465+0,04%200
21.59.3758,455+0,03%400
21.59.3658,47+0,05%890
21.59.3458,455+0,03%1.100
21.59.3358,45+0,02%652
21.59.3258,44INV.1.135
21.59.3258,445+0,01%100
21.59.3158,4109-0,05%300
21.59.3158,42-0,03%120
21.59.3158,43-0,02%200
21.59.3058,42-0,03%300
21.59.2858,43-0,02%1.663
21.59.2758,41-0,05%1.162
21.59.2758,42-0,03%600
21.59.2658,41-0,05%1.076
21.59.2558,4065-0,06%100
21.59.2258,40-0,07%100
21.59.2058,39-0,09%300
21.59.1958,385-0,09%400
21.59.1958,39-0,09%320
21.59.1958,385-0,09%100
21.59.1858,38-0,10%1.532
21.59.1658,385-0,09%1.168
21.59.1258,37-0,12%424
21.59.1158,36-0,14%327
21.59.0958,34-0,17%100
OraValoreVar.%Volume
21.59.0958,33-0,19%2.036
21.59.0858,325-0,20%100
21.59.0858,32-0,21%2.103
21.59.0658,305-0,23%100
21.59.0658,31-0,22%1.462
21.59.0658,30-0,24%797
21.59.0658,315-0,21%600
21.59.0558,295-0,25%163
21.59.0558,30-0,24%1.065
21.59.0358,295-0,25%200
21.59.0058,30-0,24%458
21.58.5958,29-0,26%100
21.58.5958,30-0,24%200
21.58.5958,31-0,22%300
21.58.5758,315-0,21%250
21.58.5658,32-0,21%513
21.58.5658,33-0,19%2.447
21.58.5458,325-0,20%200
21.58.5058,32-0,21%504
21.58.4958,31-0,22%208
21.58.4458,3075-0,23%100
21.58.4458,305-0,23%400
21.58.4458,30-0,24%2.205
21.58.4458,29-0,26%940
21.58.4458,28-0,27%100
21.58.4458,29-0,26%100
21.58.4458,30-0,24%200
21.58.4458,305-0,23%100
21.58.4458,30-0,24%100
21.58.4458,29-0,26%200
OraValoreVar.%Volume
21.58.4458,305-0,23%100
21.58.4458,29-0,26%100
21.58.4458,30-0,24%1.580
21.58.4458,305-0,23%100
21.58.4458,31-0,22%920
21.58.4458,305-0,23%1.653
21.58.4458,31-0,22%100
21.58.4458,305-0,23%200
21.58.4458,31-0,22%2.928
21.58.4458,305-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```