Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bruker

Mercato: NASDAQ - National

57,79
+4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.18.0757,79+4,86%300
20.18.0757,81+4,90%100
20.18.0757,79+4,86%220
20.18.0757,81+4,90%100
20.17.4857,86+4,99%1.394
20.17.1757,895+5,05%300
20.17.0757,86+4,99%107
20.16.5957,91+5,08%100
20.16.5857,92+5,10%100
20.16.5857,91+5,08%100
20.15.5357,89+5,04%220
20.15.3757,86+4,99%300
20.15.0657,83+4,94%100
20.15.0257,81+4,90%100
20.15.0257,82+4,92%400
20.15.0257,82+4,92%100
20.14.4557,78+4,84%100
20.14.4557,785+4,85%100
20.14.4557,78+4,84%200
20.14.2657,7829+4,85%100
20.14.2057,7805+4,85%100
20.14.1357,76+4,81%100
20.13.0857,79+4,86%103
20.12.2057,77+4,83%100
20.12.2057,775+4,84%100
20.12.2057,77+4,83%100
20.11.3157,81+4,90%100
20.11.3157,80+4,88%706
20.11.3057,79+4,86%100
20.10.1757,81+4,90%100
OraValoreVar.%Volume
20.10.1157,76+4,81%100
20.10.1157,77+4,83%200
20.09.4057,73+4,75%400
20.09.3357,7699+4,83%100
20.08.4957,76+4,81%100
20.08.3357,75+4,79%200
20.08.3157,79+4,86%362
20.08.2657,84+4,95%120
20.07.4657,835+4,94%400
20.07.4657,8325+4,94%104
20.07.4657,835+4,94%200
20.07.4357,83+4,94%500
20.07.2557,84+4,95%200
20.07.2557,83+4,94%300
20.06.5357,82+4,92%106
20.06.5357,81+4,90%100
20.06.3957,755+4,80%100
20.06.2757,77+4,83%100
20.06.2757,79+4,86%120
20.06.2757,77+4,83%120
20.06.2757,76+4,81%100
20.06.2757,75+4,79%100
20.05.5257,72+4,74%100
20.05.0757,71+4,72%300
20.04.3257,70+4,70%100
20.04.3257,69+4,68%200
20.04.3257,68+4,66%100
20.04.3257,675+4,65%100
20.04.3257,68+4,66%100
20.03.0457,66+4,63%100
OraValoreVar.%Volume
20.02.2257,61+4,54%100
20.02.0457,70+4,70%200
20.02.0357,645+4,60%100
20.02.0357,6525+4,61%100
20.01.5557,70+4,70%300
20.01.4557,69+4,68%100
20.01.4457,65+4,61%200
20.01.1057,5912+4,50%200
20.00.5357,66+4,63%100
19.59.4557,67+4,65%100
19.59.1257,65+4,61%200
19.59.1257,64+4,59%100
19.59.1257,615+4,55%300
19.59.1257,655+4,62%100
19.58.3257,59+4,50%100
19.58.2657,61+4,54%200
19.58.0857,63+4,57%400
19.58.0857,62+4,55%100
19.58.0857,63+4,57%100
19.58.0857,62+4,55%100
19.58.0857,63+4,57%200
19.58.0857,70+4,70%100
19.58.0857,69+4,68%200
19.58.0857,64+4,59%100
19.58.0757,70+4,70%800
19.58.0757,69+4,68%120
19.57.5457,70+4,70%200
19.57.3757,705+4,71%200
19.56.5657,71+4,72%200
19.56.2657,69+4,68%200
OraValoreVar.%Volume
19.56.0757,67+4,65%100
19.56.0757,66+4,63%100
19.56.0757,65+4,61%100
19.56.0557,659+4,63%193
19.56.0557,65+4,61%113
19.56.0557,64+4,59%200
19.56.0557,66+4,63%100
19.56.0557,64+4,59%200
19.55.3957,65+4,61%100
19.55.0857,57+4,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```