Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bruker

Mercato: NASDAQ - National

56,31
+5,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.3656,26+5,34%100
21.00.3656,27+5,35%200
21.00.3656,26+5,34%578
21.00.3656,245+5,31%600
21.00.3656,25+5,32%234
21.00.3656,245+5,31%100
21.00.3656,31+5,43%114
21.00.0056,26+5,34%100
20.59.4956,25+5,32%124
20.59.3156,21+5,24%200
20.59.3156,20+5,22%344
20.59.3156,195+5,21%100
20.59.3156,23+5,28%300
20.59.3056,18+5,19%600
20.59.3056,19+5,21%400
20.59.3056,175+5,18%141
20.59.3056,18+5,19%500
20.58.5456,165+5,16%200
20.58.2556,16+5,15%661
20.57.5056,17+5,17%100
20.57.2956,17+5,17%600
20.57.2956,18+5,19%100
20.57.1456,15+5,13%980
20.57.0856,17+5,17%200
20.57.0856,15+5,13%100
20.56.5556,17+5,17%100
20.56.5556,19+5,21%200
20.56.4856,18+5,19%391
20.56.4856,17+5,17%100
20.56.4856,18+5,19%100
OraValoreVar.%Volume
20.56.4856,19+5,21%100
20.56.4856,18+5,19%300
20.56.4856,205+5,23%300
20.56.4856,17+5,17%220
20.56.4256,23+5,28%100
20.54.3956,20+5,22%100
20.54.3956,19+5,21%420
20.54.3956,20+5,22%100
20.54.3956,19+5,21%489
20.54.3956,20+5,22%100
20.54.3956,19+5,21%300
20.54.3756,21+5,24%600
20.53.2456,26+5,34%100
20.53.0356,25+5,32%100
20.52.5656,24+5,30%200
20.52.4656,25+5,32%400
20.52.2956,27+5,35%100
20.52.2956,2825+5,38%300
20.52.2956,285+5,38%300
20.52.2956,285+5,38%100
20.52.2856,28+5,37%200
20.52.2856,30+5,41%200
20.52.2856,29+5,39%100
20.52.2856,30+5,41%220
20.52.2356,31+5,43%300
20.52.0056,32+5,45%200
20.51.5356,34+5,49%300
20.51.4956,31+5,43%200
20.51.4956,32+5,45%100
20.51.4956,31+5,43%300
OraValoreVar.%Volume
20.51.3656,335+5,48%100
20.51.0856,34+5,49%100
20.51.0856,33+5,47%200
20.50.2856,375+5,55%650
20.50.2556,37+5,54%351
20.50.0556,34+5,49%200
20.50.0556,35+5,50%100
20.50.0556,34+5,49%200
20.50.0556,31+5,43%200
20.50.0556,32+5,45%200
20.49.2156,30+5,41%200
20.49.2156,31+5,43%400
20.49.2156,32+5,45%100
20.49.1356,34+5,49%350
20.49.1256,33+5,47%100
20.49.0956,37+5,54%150
20.49.0956,34+5,49%100
20.49.0556,32+5,45%100
20.49.0556,31+5,43%100
20.49.0556,325+5,46%100
20.49.0556,36+5,52%200
20.49.0556,375+5,55%400
20.49.0556,32+5,45%400
20.49.0556,34+5,49%100
20.49.0556,32+5,45%100
20.49.0556,335+5,48%100
20.49.0556,33+5,47%100
20.49.0556,32+5,45%100
20.49.0556,34+5,49%485
20.49.0556,375+5,55%100
OraValoreVar.%Volume
20.49.0556,38+5,56%100
20.49.0556,375+5,55%600
20.48.4456,36+5,52%200
20.48.4456,37+5,54%100
20.48.4456,36+5,52%100
20.48.4456,38+5,56%100
20.48.2056,35+5,50%200
20.48.2056,34+5,49%100
20.48.2056,36+5,52%100
20.48.2056,35+5,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```