Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bruker

Mercato: NASDAQ - National

44,16
+0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,20+0,09%235
22.00.0044,18+0,05%284
22.00.0044,16INV.264.724
21.59.5944,16INV.200
21.59.5944,15-0,02%100
21.59.5944,16INV.3.778
21.59.5744,17+0,02%1.038
21.59.5544,16INV.100
21.59.5444,17+0,02%200
21.59.5444,18+0,05%100
21.59.5444,17+0,02%397
21.59.5444,175+0,03%100
21.59.5344,19+0,07%257
21.59.5344,18+0,05%900
21.59.5344,19+0,07%867
21.59.5344,17+0,02%200
21.59.5344,19+0,07%100
21.59.5344,17+0,02%100
21.59.5344,20+0,09%332
21.59.5344,18+0,05%100
21.59.5344,20+0,09%440
21.59.5344,19+0,07%100
21.59.5344,20+0,09%468
21.59.5344,19+0,07%225
21.59.5344,18+0,05%100
21.59.5344,17+0,02%404
21.59.5344,18+0,05%100
21.59.5344,17+0,02%200
21.59.5344,16INV.1.718
21.59.4944,15-0,02%270
OraValoreVar.%Volume
21.59.4844,16INV.825
21.59.4844,15-0,02%1.611
21.59.4744,14-0,05%200
21.59.4544,15-0,02%200
21.59.4544,14-0,05%300
21.59.4044,16INV.368
21.59.3744,15-0,02%916
21.59.3544,15-0,02%100
21.59.3544,14-0,05%304
21.59.3544,14-0,05%100
21.59.3444,135-0,06%469
21.59.3244,15-0,02%100
21.59.3144,155-0,01%100
21.59.3144,16INV.200
21.59.3044,165+0,01%100
21.59.3044,16INV.135
21.59.3044,17+0,02%900
21.59.2744,18+0,05%300
21.59.2744,17+0,02%724
21.59.2544,19+0,07%400
21.59.2344,20+0,09%318
21.59.2344,19+0,07%100
21.59.2144,18+0,05%100
21.59.2044,19+0,07%1.300
21.59.2044,18+0,05%100
21.59.2044,19+0,07%300
21.59.2044,18+0,05%600
21.59.2044,17+0,02%100
21.59.2044,18+0,05%1.800
21.59.2044,17+0,02%600
OraValoreVar.%Volume
21.59.2044,20+0,09%100
21.59.1744,18+0,05%100
21.59.1644,17+0,02%347
21.59.1544,16INV.1.863
21.59.1444,17+0,02%100
21.59.1444,18+0,05%800
21.59.0944,16INV.2.662
21.59.0544,15-0,02%100
21.59.0444,16INV.725
21.59.0444,15-0,02%1.000
21.59.0444,16INV.100
21.59.0444,14-0,05%798
21.59.0344,11-0,11%1.660
21.59.0344,125-0,08%220
21.59.0144,10-0,14%699
21.59.0144,09-0,16%1.291
21.59.0044,08-0,18%200
21.59.0044,09-0,16%500
21.59.0044,085-0,17%200
21.59.0044,09-0,16%200
21.59.0044,085-0,17%100
21.59.0044,08-0,18%100
21.59.0044,09-0,16%100
21.59.0044,08-0,18%200
21.59.0044,09-0,16%100
21.59.0044,08-0,18%5.474
21.59.0044,075-0,19%500
21.58.5944,08-0,18%100
21.58.5944,075-0,19%1.955
21.58.5444,08-0,18%100
OraValoreVar.%Volume
21.58.5144,075-0,19%100
21.58.5144,08-0,18%1.334
21.58.4644,075-0,19%100
21.58.4444,08-0,18%283
21.58.4244,075-0,19%540
21.58.3944,07-0,20%200
21.58.3644,075-0,19%100
21.58.3644,08-0,18%200
21.58.3644,07-0,20%100
21.58.3644,075-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```