Milano 11:03
51.337 +0,34%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:03
10.537 +0,50%
Francoforte 11:03
24.847 +0,90%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,935
-1,40%

valuta in GBP

Ultimo aggiornamento: 30/06/2026 11.01
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
11.01.371,934-1,43%2.752
11.01.371,9345-1,40%646
11.00.221,933-1,48%4.631
11.00.051,932-1,53%665
10.59.451,9325-1,50%4.950
10.59.361,932-1,53%5.187
10.58.021,9315-1,55%7.319
10.57.451,9305-1,61%3.318
10.57.341,932-1,53%8.059
10.54.531,931-1,58%4.607
10.54.431,9315-1,55%4
10.54.101,931-1,58%2.960
10.53.411,9305-1,61%3.455
10.53.241,931-1,58%4.587
10.51.581,93-1,63%2.152
10.51.331,9285-1,71%3.582
10.51.201,9275-1,76%1.176
10.51.171,928-1,73%2.106
10.51.081,9285-1,71%811
10.51.081,928-1,73%2.352
10.51.081,927-1,78%1.774
10.51.081,9275-1,76%2.551
10.51.081,928-1,73%10.491
10.51.081,9275-1,76%5.708
10.51.071,927-1,78%2.951
10.50.501,9265-1,81%1.987
10.49.351,9275-1,76%465
10.49.351,928-1,73%3.725
10.49.351,9275-1,76%2.751
10.49.151,928-1,73%3.337
OraValoreVar.%Volume
10.47.201,929-1,68%742
10.44.011,93-1,63%2.496
10.42.441,9275-1,76%3.207
10.41.151,926-1,83%1.683
10.40.101,927-1,78%2.077
10.39.101,928-1,73%517
10.39.021,928-1,73%730
10.39.021,9285-1,71%2.230
10.38.451,9285-1,71%10.992
10.38.171,929-1,68%2.315
10.38.171,9295-1,66%8.195
10.37.551,93-1,63%782
10.36.151,929-1,68%1.176
10.35.411,9305-1,61%1.917
10.34.061,9315-1,55%4.102
10.33.291,9325-1,50%841
10.33.291,932-1,53%9.388
10.33.151,932-1,53%589
10.33.001,9325-1,50%863
10.32.371,933-1,48%4.220
10.31.511,9335-1,45%3.732
10.31.491,934-1,43%1.000
10.29.461,935-1,38%6.548
10.29.281,9355-1,35%370
10.29.091,935-1,38%3.001
10.29.091,9345-1,40%1.550
10.28.431,9355-1,35%981
10.27.421,936-1,33%3.064
10.27.421,935-1,38%2.805
10.26.501,9355-1,35%370
OraValoreVar.%Volume
10.24.361,933-1,48%2.251
10.24.271,9335-1,45%4.607
10.24.271,9355-1,35%13.177
10.23.481,9365-1,30%7.410
10.23.481,936-1,33%2.077
10.23.261,937-1,27%2.937
10.23.111,936-1,33%535
10.22.341,9355-1,35%758
10.22.221,9335-1,45%4.237
10.22.221,934-1,43%5.474
10.22.221,9345-1,40%4.464
10.22.221,934-1,43%3.563
10.21.031,9335-1,45%4.939
10.19.401,9325-1,50%804
10.19.401,9315-1,55%3.762
10.19.401,931-1,58%2.094
10.19.401,933-1,48%784
10.19.211,9305-1,61%2.059
10.18.511,932-1,53%2.230
10.18.511,9315-1,55%984
10.18.511,9315-1,55%2.446
10.18.211,931-1,58%685
10.18.201,93-1,63%7.844
10.17.061,93-1,63%230
10.17.061,9295-1,66%2.237
10.15.511,932-1,53%26
10.13.201,933-1,48%4.272
10.11.431,934-1,43%2.175
10.11.151,932-1,53%2.754
10.10.151,931-1,58%633
OraValoreVar.%Volume
10.10.151,9315-1,55%1.741
10.10.151,9305-1,61%2.212
10.08.151,931-1,58%1.400
10.08.131,9315-1,55%1.236
10.07.561,9315-1,55%12.902
10.07.561,9305-1,61%2.129
10.06.111,933-1,48%3.006
10.06.051,9325-1,50%211
10.05.531,933-1,48%5.297
10.04.091,933-1,48%2.186

(*) I dati sono limitati agli ultimi 100 contratti.

```