Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

2,374
+0,51%

valuta in GBP

Ultimo aggiornamento: 11/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.29.412,375+0,55%3.704
17.29.412,376+0,59%9.772
17.29.412,374+0,51%1.755
17.29.322,375+0,55%10.859
17.29.282,374+0,51%4.391
17.29.032,375+0,55%2.397
17.29.032,374+0,51%6.190
17.29.022,375+0,55%7.712
17.28.412,376+0,59%9.818
17.28.402,375+0,55%6.289
17.27.312,374+0,51%10.721
17.26.412,375+0,55%2.810
17.26.272,374+0,51%10.987
17.25.532,373+0,47%13.710
17.25.502,374+0,51%3.551
17.25.332,373+0,47%2.179
17.25.242,374+0,51%4.652
17.25.232,375+0,55%12.357
17.23.552,374+0,51%9.747
17.23.312,375+0,55%3.837
17.23.022,374+0,51%804
17.22.512,372+0,42%1.584
17.22.482,371+0,38%2.878
17.22.432,371+0,38%8.026
17.22.432,37+0,34%3.588
17.22.362,372+0,42%14.834
17.22.172,371+0,38%2.710
17.22.002,37+0,34%992
17.21.582,371+0,38%4.312
17.21.582,373+0,47%2.937
OraValoreVar.%Volume
17.21.582,375+0,55%10.587
17.20.452,376+0,59%33.748
17.20.352,377+0,64%6.085
17.20.212,376+0,59%28.548
17.20.182,377+0,64%926
17.20.152,376+0,59%16.488
17.20.082,377+0,64%3.415
17.20.052,376+0,59%10.684
17.20.012,377+0,64%5.223
17.20.012,376+0,59%26
17.20.012,377+0,64%2.895
17.20.002,376+0,59%24.539
17.19.572,377+0,64%3.796
17.19.572,376+0,59%11.375
17.19.572,377+0,64%847
17.19.572,376+0,59%2.030
17.19.572,377+0,64%2.177
17.19.562,376+0,59%1.903
17.19.562,377+0,64%3.945
17.19.562,376+0,59%459
17.19.562,377+0,64%2.993
17.19.552,376+0,59%53
17.19.552,377+0,64%1.133
17.19.552,376+0,59%4.398
17.19.552,377+0,64%984
17.19.552,376+0,59%4.257
17.19.542,377+0,64%1.002
17.19.542,376+0,59%128
17.19.532,377+0,64%1.114
17.19.532,376+0,59%4.986
OraValoreVar.%Volume
17.19.522,377+0,64%1.699
17.19.522,376+0,59%316
17.19.522,377+0,64%1.002
17.19.522,376+0,59%3.177
17.19.522,377+0,64%1.002
17.19.522,376+0,59%7.153
17.19.522,377+0,64%7.217
17.19.512,376+0,59%17.654
17.19.512,377+0,64%1.002
17.19.512,376+0,59%7.794
17.19.502,377+0,64%1.002
17.19.502,376+0,59%3.317
17.19.502,377+0,64%4.052
17.19.502,376+0,59%6.107
17.19.502,377+0,64%4.615
17.19.492,376+0,59%1.084
17.19.492,377+0,64%992
17.19.492,376+0,59%1.799
17.19.482,377+0,64%1.591
17.19.482,376+0,59%4.320
17.19.482,377+0,64%1.010
17.19.482,376+0,59%12.768
17.19.472,377+0,64%5.532
17.19.472,376+0,59%1.687
17.19.472,377+0,64%685
17.19.472,376+0,59%2.573
17.19.472,377+0,64%4.634
17.19.472,376+0,59%21.657
17.19.452,377+0,64%3.701
17.19.452,376+0,59%3.597
OraValoreVar.%Volume
17.19.442,377+0,64%621
17.19.442,376+0,59%2.591
17.19.442,377+0,64%2.586
17.19.432,376+0,59%1.422
17.19.432,377+0,64%3.493
17.19.432,376+0,59%5.727
17.19.432,377+0,64%4.470
17.19.432,378+0,68%310
17.19.432,377+0,64%1.360
17.19.432,378+0,68%9.462

(*) I dati sono limitati agli ultimi 100 contratti.

```