Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,848

-0,14%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.29	1,848	-0,14%	1.468.483	2.713.756,58
13.28.35	1,85	-0,03%	567	1.048,95
13.28.17	1,8505	INV.	2.784	5.151,79
13.28.17	1,85	-0,03%	4.078	7.544,30
13.23.18	1,8505	INV.	3.632	6.721,02
13.20.58	1,85	-0,03%	1.813	3.354,05
13.20.58	1,8505	INV.	2.590	4.792,80
13.17.31	1,8495	-0,05%	641	1.185,53
13.16.40	1,849	-0,08%	800	1.479,20
13.16.21	1,85	-0,03%	4.314	7.980,90
13.16.21	1,8495	-0,05%	776	1.435,21
13.16.21	1,849	-0,08%	2.186	4.041,91
13.16.13	1,8495	-0,05%	1.868	3.454,87
13.16.00	1,8485	-0,11%	864	1.597,10
13.16.00	1,849	-0,08%	3.215	5.944,54
13.16.00	1,849	-0,08%	1.495	2.764,26
13.15.59	1,85	-0,03%	647	1.196,95
13.10.57	1,852	+0,08%	1.353	2.505,76
13.10.40	1,8525	+0,11%	1.781	3.299,30
13.06.54	1,852	+0,08%	427	790,80
13.05.57	1,8525	+0,11%	1.154	2.137,79
13.03.43	1,853	+0,14%	4.481	8.303,29
13.00.26	1,8525	+0,11%	808	1.496,82
13.00.26	1,853	+0,14%	2.193	4.063,63
12.59.39	1,8535	+0,16%	1.272	2.357,65
12.59.36	1,854	+0,19%	4.033	7.477,18
12.59.36	1,8545	+0,22%	2.570	4.766,07
12.59.36	1,855	+0,24%	2.212	4.103,26
12.59.14	1,8545	+0,22%	202	374,61
12.54.35	1,856	+0,30%	1.271	2.358,98

Ora	Valore	Var.%	Volume	Controvalore
12.54.35	1,8555	+0,27%	3.505	6.503,53
12.53.22	1,8565	+0,32%	5.578	10.355,56
12.53.17	1,855	+0,24%	1.081	2.005,26
12.53.17	1,8555	+0,27%	957	1.775,71
12.45.03	1,856	+0,30%	2.396	4.446,98
12.44.59	1,8555	+0,27%	3.530	6.549,92
12.44.23	1,855	+0,24%	2.380	4.414,90
12.43.36	1,8555	+0,27%	4.006	7.433,13
12.40.51	1,856	+0,30%	3.806	7.063,94
12.40.48	1,8565	+0,32%	1.904	3.534,78
12.40.48	1,857	+0,35%	206	382,54
12.40.48	1,8565	+0,32%	1.789	3.321,28
12.40.48	1,857	+0,35%	3.172	5.890,40
12.40.48	1,8565	+0,32%	6.102	11.328,36
12.35.10	1,857	+0,35%	3.939	7.314,72
12.35.10	1,8565	+0,32%	178	330,46
12.24.37	1,8555	+0,27%	3.530	6.549,92
12.20.39	1,855	+0,24%	1.694	3.142,37
12.15.57	1,8545	+0,22%	815	1.511,42
12.14.42	1,855	+0,24%	2.061	3.823,16
12.14.26	1,8555	+0,27%	59	109,47
12.13.57	1,856	+0,30%	3.770	6.997,12
12.09.39	1,8555	+0,27%	5.385	9.991,87
12.09.39	1,856	+0,30%	3.341	6.200,90
12.09.38	1,8565	+0,32%	1.497	2.779,18
12.04.06	1,8565	+0,32%	17	31,56
12.04.06	1,857	+0,35%	778	1.444,75
11.50.15	1,856	+0,30%	3.144	5.835,26
11.50.12	1,857	+0,35%	4.184	7.769,69
11.50.12	1,8575	+0,38%	6.001	11.146,86

Ora	Valore	Var.%	Volume	Controvalore
11.50.05	1,858	+0,41%	2.689	4.996,16
11.47.07	1,8565	+0,32%	1.980	3.675,87
11.42.25	1,8555	+0,27%	1.114	2.067,03
11.39.10	1,8545	+0,22%	3.640	6.750,38
11.39.10	1,855	+0,24%	729	1.352,30
11.29.22	1,8535	+0,16%	8.290	15.365,52
11.28.24	1,854	+0,19%	1	1,85
11.28.24	1,8535	+0,16%	2.393	4.435,43
11.22.54	1,853	+0,14%	3.356	6.218,67
11.22.50	1,852	+0,08%	3.811	7.057,97
11.22.48	1,8515	+0,05%	971	1.797,81
11.12.14	1,851	+0,03%	1.723	3.189,27
11.12.13	1,8515	+0,05%	1.900	3.517,85
11.09.22	1,8505	INV.	426	788,31
11.09.08	1,85	-0,03%	1.393	2.577,05
11.09.02	1,8495	-0,05%	2.022	3.739,69
11.09.01	1,85	-0,03%	1.434	2.652,90
11.03.27	1,851	+0,03%	1.480	2.739,48
11.00.38	1,851	+0,03%	4.100	7.589,10
11.00.38	1,8505	INV.	1.214	2.246,51
10.59.38	1,8505	INV.	410	758,71
10.59.37	1,851	+0,03%	3.241	5.999,09
10.59.27	1,852	+0,08%	1.698	3.144,70
10.48.11	1,8525	+0,11%	2.721	5.040,65
10.41.45	1,853	+0,14%	2.748	5.092,04
10.41.18	1,852	+0,08%	3.877	7.180,20
10.39.33	1,851	+0,03%	3.708	6.863,51
10.35.18	1,8495	-0,05%	1.014	1.875,39
10.31.36	1,8505	INV.	1.817	3.362,36
10.31.36	1,851	+0,03%	4.603	8.520,15

Ora	Valore	Var.%	Volume	Controvalore
10.31.36	1,851	+0,03%	755	1.397,51
10.26.41	1,8515	+0,05%	700	1.296,05
10.24.21	1,8505	INV.	1.603	2.966,35
10.24.01	1,849	-0,08%	4.616	8.534,98
10.24.00	1,8495	-0,05%	1.678	3.103,46
10.24.00	1,849	-0,08%	2.369	4.380,28
10.24.00	1,8485	-0,11%	10.064	18.603,30
10.19.55	1,848	-0,14%	3.535	6.532,68
10.19.38	1,8485	-0,11%	3.335	6.164,75
10.14.48	1,849	-0,08%	1.562	2.888,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide