Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,805
+2,09%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.181,8045+2,09%4.935.342
17.29.041,801+1,90%3.576
17.28.301,8005+1,87%8.013
17.27.271,801+1,90%4.772
17.25.531,8005+1,87%1.583
17.25.031,80+1,84%1.842
17.24.331,7995+1,81%80
17.23.351,799+1,78%3.076
17.21.391,7985+1,75%952
17.21.221,799+1,78%5.381
17.20.511,7995+1,81%2.065
17.20.481,80+1,84%4.315
17.20.271,801+1,90%2.292
17.20.261,8015+1,92%5.947
17.19.531,801+1,90%6.406
17.19.231,8005+1,87%255
17.18.581,801+1,90%30
17.15.481,8005+1,87%1.298
17.15.051,80+1,84%3.145
17.14.581,801+1,90%2.169
17.14.581,8005+1,87%1.257
17.14.581,7995+1,81%1.276
17.14.581,8005+1,87%4.091
17.14.581,80+1,84%3.111
17.14.581,7995+1,81%4.972
17.14.581,80+1,84%1.276
17.14.581,7995+1,81%5.927
17.14.581,80+1,84%1.276
17.14.581,8005+1,87%3.819
17.14.581,80+1,84%5.135
OraValoreVar.%Volume
17.14.581,8005+1,87%6.240
17.14.581,801+1,90%6.346
17.14.581,8015+1,92%819
17.14.581,802+1,95%2.043
17.14.581,8015+1,92%7.185
17.14.581,802+1,95%4.455
17.14.581,8025+1,98%3.271
17.14.161,803+2,01%8.777
17.12.561,8035+2,04%3.719
17.11.031,803+2,01%52
17.09.391,8025+1,98%1.363
17.08.201,802+1,95%7.806
17.08.131,802+1,95%8.134
17.08.131,8025+1,98%8.139
17.07.571,8025+1,98%9.341
17.06.511,803+2,01%2.958
17.06.321,8025+1,98%2.929
17.06.251,802+1,95%9.684
17.05.591,8015+1,92%2.250
17.05.511,802+1,95%65
17.05.491,8025+1,98%3.149
17.04.501,802+1,95%1.610
17.04.211,8015+1,92%2.978
17.02.591,801+1,90%8.250
17.00.251,8015+1,92%2.001
16.59.331,801+1,90%977
16.59.061,7995+1,81%5
16.58.571,799+1,78%2.932
16.58.571,7985+1,75%5.172
16.58.061,798+1,73%1.324
OraValoreVar.%Volume
16.57.211,7985+1,75%3.441
16.56.481,7985+1,75%625
16.56.481,798+1,73%9.890
16.55.371,799+1,78%3.056
16.55.121,7995+1,81%1.521
16.55.061,7995+1,81%2.958
16.55.061,80+1,84%265
16.55.061,80+1,84%1
16.53.471,80+1,84%5.337
16.53.471,8005+1,87%3.085
16.53.471,801+1,90%3.730
16.53.471,802+1,95%8.182
16.53.471,8005+1,87%894
16.53.461,8025+1,98%3.647
16.53.101,803+2,01%6.279
16.51.321,8025+1,98%3.648
16.48.381,8035+2,04%633
16.48.301,803+2,01%5.081
16.48.301,8025+1,98%8.507
16.48.301,803+2,01%5.166
16.48.301,8035+2,04%4.945
16.48.301,804+2,07%10.398
16.44.071,8045+2,09%2.167
16.43.521,804+2,07%3.000
16.43.451,8035+2,04%2.017
16.43.311,803+2,01%7.793
16.42.001,8035+2,04%2.525
16.41.131,803+2,01%1.950
16.40.311,8025+1,98%11.212
16.39.101,803+2,01%1.147
OraValoreVar.%Volume
16.37.501,802+1,95%3.085
16.37.361,801+1,90%4.299
16.35.111,8005+1,87%2.798
16.33.581,801+1,90%586
16.33.181,8015+1,92%8.516
16.32.011,8015+1,92%2.418
16.32.011,802+1,95%1.200
16.31.091,802+1,95%4.103
16.30.481,8025+1,98%5.724
16.28.591,8015+1,92%3.386

(*) I dati sono limitati agli ultimi 100 contratti.

```