Milano 13:53
52.186 +1,24%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:53
10.771 +1,05%
Francoforte 13:53
25.594 +1,14%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

2
+1,60%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.54.131,9995+1,57%3.636
13.54.132,00+1,60%4.554
13.54.111,998+1,50%4.985
13.53.551,9985+1,52%555
13.53.551,9975+1,47%2.826
13.53.481,999+1,55%3.574
13.53.411,9995+1,57%1.356
13.53.411,999+1,55%4.740
13.51.411,9985+1,52%836
13.51.411,998+1,50%2.565
13.51.171,9985+1,52%292
13.49.571,999+1,55%2.089
13.49.571,9985+1,52%740
13.49.571,998+1,50%4.447
13.48.251,9975+1,47%3.414
13.48.241,998+1,50%883
13.46.431,998+1,50%101
13.46.431,9985+1,52%1.853
13.46.431,9985+1,52%2.955
13.46.401,998+1,50%3.764
13.45.251,9975+1,47%167
13.43.321,999+1,55%5.553
13.43.111,9985+1,52%410
13.42.341,999+1,55%2.863
13.42.101,9995+1,57%1.938
13.42.032,00+1,60%6.310
13.42.021,9995+1,57%1.769
13.42.012,00+1,60%5.090
13.42.011,9995+1,57%8.286
13.42.012,00+1,60%2.635
OraValoreVar.%Volume
13.41.561,9995+1,57%678
13.39.432,00+1,60%3.716
13.39.121,999+1,55%594
13.39.121,9995+1,57%2.231
13.38.401,9985+1,52%876
13.37.371,9975+1,47%2.666
13.37.091,999+1,55%4.028
13.37.091,9985+1,52%4.167
13.37.091,999+1,55%5.718
13.35.102,00+1,60%2.168
13.35.101,9995+1,57%7.158
13.35.101,9995+1,57%4.603
13.35.062,001+1,65%6.438
13.35.062,00+1,60%12.530
13.35.062,001+1,65%22.459
13.32.402,002+1,70%1.558
13.32.402,003+1,75%3.108
13.32.402,002+1,70%6.442
13.32.402,001+1,65%3.638
13.32.402,002+1,70%7.400
13.31.302,003+1,75%1.312
13.30.202,001+1,65%6.634
13.30.202,002+1,70%10.768
13.30.172,002+1,70%11.226
13.30.172,001+1,65%1.725
13.30.152,002+1,70%12.485
13.30.132,001+1,65%6.027
13.28.562,001+1,65%10.778
13.28.562,002+1,70%7.291
13.28.492,00+1,60%5.937
OraValoreVar.%Volume
13.28.492,001+1,65%221.271
13.28.482,00+1,60%7.671
13.28.142,001+1,65%25.619
13.26.252,002+1,70%3.022
13.24.532,001+1,65%2.141
13.23.412,002+1,70%8.902
13.21.532,004+1,80%3.841
13.21.532,003+1,75%1.741
13.20.532,003+1,75%8.865
13.20.532,005+1,85%2.922
13.20.532,004+1,80%5.579
13.18.492,002+1,70%2.405
13.18.492,003+1,75%2.598
13.18.452,001+1,65%1.847
13.16.531,9995+1,57%238
13.16.472,00+1,60%2.092
13.16.071,9995+1,57%1.768
13.16.071,999+1,55%1.246
13.16.071,9985+1,52%6.214
13.14.151,999+1,55%1.848
13.13.391,9995+1,57%3.275
13.11.431,999+1,55%1.674
13.11.221,9995+1,57%1.194
13.11.151,999+1,55%2.429
13.08.591,9995+1,57%394
13.08.041,998+1,50%2.121
13.07.471,9975+1,47%1.352
13.06.451,9965+1,42%2.007
13.05.501,996+1,40%3.749
13.04.101,9955+1,37%1.583
OraValoreVar.%Volume
13.04.101,995+1,35%1.501
13.04.101,9945+1,32%4.943
13.03.351,9955+1,37%1.000
13.03.351,996+1,40%3.305
13.03.351,9955+1,37%1.077
13.03.351,995+1,35%4.790
13.03.351,9945+1,32%2.860
13.03.341,994+1,30%1.215
13.03.071,993+1,24%1.381
13.02.331,9935+1,27%1.967

(*) I dati sono limitati agli ultimi 100 contratti.

```