Milano 17:35
43.370 +0,42%
Nasdaq 21:00
24.002 -0,77%
Dow Jones 21:03
46.124 -0,18%
Londra 17:40
9.965 +0,72%
Francoforte 17:35
22.637 -0,07%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

2,066
+3,46%

valuta in GBP

Ultimo aggiornamento: 24/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
17.35.292,066+3,46%6.484.638
17.30.002,069+3,61%3.935
17.25.312,068+3,56%912
17.24.552,067+3,51%6.649
17.24.132,066+3,46%8.458
17.22.032,067+3,51%14.745
17.21.162,066+3,46%4.050
17.19.392,067+3,51%10.918
17.15.482,066+3,46%276
17.15.272,065+3,41%4.884
17.12.042,066+3,46%3.361
17.12.042,065+3,41%2.241
17.11.462,066+3,46%3.238
17.09.562,067+3,51%3.230
17.09.482,066+3,46%930
17.09.022,064+3,36%5.163
17.09.022,065+3,41%3.298
17.09.022,065+3,41%2.241
17.08.432,064+3,36%3.530
17.07.462,063+3,30%5.997
17.05.422,064+3,36%298
17.04.592,063+3,30%1.919
17.04.062,062+3,25%2.241
17.04.052,061+3,20%499
17.04.052,06+3,15%11.147
17.03.052,059+3,10%2.742
17.03.052,058+3,05%13.269
17.02.582,057+3,00%1.099
17.01.452,056+2,95%1.150
17.01.422,055+2,90%2.241
OraValoreVar.%Volume
17.00.402,057+3,00%6.136
17.00.122,056+2,95%3.647
17.00.052,055+2,90%3.105
16.58.492,056+2,95%1.987
16.58.392,055+2,90%4.515
16.57.322,054+2,85%7.196
16.57.282,055+2,90%2.528
16.56.332,056+2,95%10.480
16.56.322,055+2,90%5.756
16.55.212,056+2,95%6.641
16.54.262,058+3,05%3.234
16.52.442,06+3,15%6.803
16.50.192,059+3,10%258
16.50.062,058+3,05%876
16.50.022,059+3,10%212
16.50.012,06+3,15%1.558
16.49.362,061+3,20%1.645
16.49.102,062+3,25%8.380
16.48.372,061+3,20%5.263
16.48.352,06+3,15%7.026
16.48.242,058+3,05%1.836
16.48.242,057+3,00%6.902
16.46.202,056+2,95%3.359
16.45.312,057+3,00%5.669
16.45.312,058+3,05%8.094
16.45.042,056+2,95%914
16.44.402,054+2,85%1.000
16.44.402,053+2,80%5.170
16.43.552,052+2,75%2.292
16.43.072,053+2,80%2.135
OraValoreVar.%Volume
16.42.572,052+2,75%4.562
16.42.332,051+2,70%5.653
16.40.312,049+2,60%2.065
16.39.512,048+2,55%583
16.37.562,049+2,60%901
16.36.442,05+2,65%1.058
16.36.112,051+2,70%9.633
16.35.432,053+2,80%4.103
16.35.432,052+2,75%1.565
16.35.432,052+2,75%2.241
16.35.052,051+2,70%5.616
16.34.572,05+2,65%6.021
16.34.552,048+2,55%5.844
16.33.382,047+2,50%9.908
16.33.242,048+2,55%4.581
16.32.462,049+2,60%2.241
16.32.302,048+2,55%3.972
16.32.292,049+2,60%4.202
16.32.082,05+2,65%2.397
16.31.402,051+2,70%316
16.30.162,052+2,75%4.473
16.30.062,053+2,80%3.541
16.29.372,051+2,70%2.194
16.28.552,05+2,65%9.500
16.28.502,049+2,60%10.039
16.28.302,048+2,55%15.956
16.27.042,049+2,60%1.671
16.25.562,05+2,65%5.050
16.25.552,051+2,70%4.776
16.25.412,05+2,65%3.824
OraValoreVar.%Volume
16.25.382,051+2,70%26.835
16.24.182,05+2,65%3.073
16.23.282,049+2,60%3.669
16.22.162,048+2,55%2.120
16.20.482,047+2,50%637
16.20.442,046+2,45%1.689
16.20.212,045+2,40%2.014
16.17.282,046+2,45%7.259
16.16.232,047+2,50%252
16.15.022,046+2,45%1.743

(*) I dati sono limitati agli ultimi 100 contratti.

```