Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,795
+1,53%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.271,7945INV.7.658.834
17.29.211,796+0,08%6.798
17.26.531,7955+0,06%3.125
17.26.511,796+0,08%2.200
17.26.461,795+0,03%1.523
17.26.461,7955+0,06%253
17.26.431,7945INV.14.121
17.24.241,795+0,03%8.313
17.21.461,7945INV.3.038
17.20.331,795+0,03%1.608
17.20.211,7945INV.158
17.20.001,795+0,03%6.953
17.17.331,7945INV.3.612
17.17.241,795+0,03%5.660
17.17.181,7955+0,06%11.559
17.12.511,795+0,03%3.136
17.12.481,7955+0,06%4.621
17.12.141,796+0,08%14.790
17.11.171,7955+0,06%4.099
17.09.421,7945INV.9.880
17.09.071,795+0,03%5.247
17.08.301,7955+0,06%1.145
17.08.261,796+0,08%44
17.07.451,7965+0,11%1.963
17.06.441,797+0,14%3.295
17.06.291,7965+0,11%2.642
17.06.161,796+0,08%5.610
17.05.261,7965+0,11%973
17.05.191,797+0,14%975
17.05.101,7975+0,17%2.679
OraValoreVar.%Volume
17.05.081,798+0,20%5.103
17.04.271,797+0,14%1.341
17.03.241,7965+0,11%3.308
17.03.151,796+0,08%6.817
17.03.091,7955+0,06%13.387
17.02.431,796+0,08%304
17.02.151,7965+0,11%4.334
17.02.111,797+0,14%325
17.00.021,7965+0,11%8.628
16.59.501,795+0,03%773
16.59.501,7945INV.1.471
16.59.501,794-0,03%554
16.59.501,7945INV.5.181
16.59.501,794-0,03%552
16.59.501,7945INV.108
16.59.501,794-0,03%1.850
16.59.501,7945INV.1.279
16.59.501,7935-0,06%1.114
16.59.501,794-0,03%1.833
16.59.501,795+0,03%1.325
16.59.501,7935-0,06%8.546
16.59.501,794-0,03%8.337
16.59.501,7945INV.4.274
16.59.501,795+0,03%1.325
16.59.501,7955+0,06%3.035
16.59.471,7945INV.973
16.59.471,795+0,03%5.051
16.57.231,7955+0,06%2.680
16.56.481,795+0,03%1.062
16.56.101,7945INV.973
OraValoreVar.%Volume
16.53.111,795+0,03%5.000
16.52.061,795+0,03%4.239
16.52.061,7945INV.7.792
16.51.581,7945INV.1.167
16.51.341,794-0,03%1.788
16.48.441,794-0,03%1.957
16.48.441,7945INV.5.148
16.47.341,7935-0,06%4.090
16.46.211,793-0,08%2.342
16.46.131,7935-0,06%2.079
16.45.491,7945INV.972
16.45.491,794-0,03%2.763
16.45.241,795+0,03%2.834
16.43.261,794-0,03%2.313
16.43.201,7935-0,06%1.830
16.43.201,793-0,08%6.214
16.42.441,7925-0,11%974
16.41.401,793-0,08%2.193
16.41.201,7935-0,06%3.924
16.40.171,7925-0,11%2.260
16.40.151,792-0,14%3.827
16.40.151,7915-0,17%4.934
16.39.481,791-0,20%164
16.38.281,792-0,14%10.883
16.38.081,7915-0,17%991
16.38.041,7925-0,11%1.676
16.37.331,793-0,08%974
16.37.031,7935-0,06%9.759
16.36.231,793-0,08%1.779
16.36.161,7935-0,06%973
OraValoreVar.%Volume
16.35.441,794-0,03%251
16.35.171,7945INV.3.198
16.35.151,795+0,03%7.933
16.34.561,7945INV.1.853
16.33.271,795+0,03%718
16.31.461,7955+0,06%3.528
16.31.051,795+0,03%1.274
16.28.281,7955+0,06%622
16.28.191,796+0,08%6.384
16.26.591,7955+0,06%3.536

(*) I dati sono limitati agli ultimi 100 contratti.

```