Milano 12:06
51.626 +0,91%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:06
10.588 +0,99%
Francoforte 12:06
24.929 +1,23%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,943
-0,99%

valuta in GBP

Ultimo aggiornamento: 30/06/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.05.261,9425-0,99%1.255
12.03.551,942-1,02%1.146
12.03.101,9425-0,99%3.673
12.02.561,942-1,02%2.815
12.02.201,9425-0,99%1.083
12.02.201,943-0,97%243
12.01.271,9435-0,94%4.996
12.01.181,944-0,92%569
11.59.401,9435-0,94%1.176
11.58.221,9445-0,89%27
11.58.221,944-0,92%2.857
11.58.171,9435-0,94%2.609
11.58.161,944-0,92%1.500
11.58.161,9445-0,89%1.683
11.58.161,944-0,92%975
11.58.161,9435-0,94%2.151
11.58.011,943-0,97%2.710
11.58.011,944-0,92%4.487
11.57.491,945-0,87%888
11.57.491,9445-0,89%5.727
11.57.471,9455-0,84%3.319
11.57.011,945-0,87%614
11.56.211,9455-0,84%3.655
11.54.501,945-0,87%1.718
11.53.281,9445-0,89%1.247
11.52.551,944-0,92%3.110
11.52.551,9435-0,94%2.520
11.52.461,944-0,92%7.577
11.52.451,9445-0,89%4.947
11.52.441,945-0,87%3.821
OraValoreVar.%Volume
11.52.441,9445-0,89%3.094
11.52.441,945-0,87%6.944
11.52.301,9445-0,89%398
11.50.471,945-0,87%15.358
11.50.441,9455-0,84%237
11.50.201,945-0,87%2.318
11.48.371,945-0,87%1.719
11.48.371,9445-0,89%12.446
11.47.531,9445-0,89%1.243
11.47.181,944-0,92%1.269
11.45.521,9435-0,94%12.743
11.45.481,944-0,92%1.243
11.45.151,9435-0,94%5.890
11.45.001,9445-0,89%6.151
11.45.001,944-0,92%1.694
11.45.001,9435-0,94%1.138
11.45.001,943-0,97%887
11.45.001,944-0,92%909
11.43.071,945-0,87%2.207
11.42.101,944-0,92%3.161
11.41.331,9455-0,84%982
11.41.331,945-0,87%960
11.41.291,9445-0,89%489
11.40.051,944-0,92%3.037
11.37.531,9445-0,89%5.048
11.36.511,9435-0,94%994
11.35.221,9445-0,89%1.205
11.34.511,945-0,87%3.439
11.34.361,944-0,92%341
11.34.321,9445-0,89%1.176
OraValoreVar.%Volume
11.33.401,9435-0,94%2.237
11.32.041,942-1,02%4.678
11.31.581,9425-0,99%232
11.31.421,942-1,02%370
11.29.591,942-1,02%3.100
11.29.591,9415-1,04%1.578
11.29.211,9405-1,10%370
11.29.161,94-1,12%249
11.29.061,938-1,22%4.396
11.29.061,9385-1,20%5.364
11.28.551,937-1,27%3.828
11.28.551,9375-1,25%410
11.26.011,938-1,22%7.043
11.25.521,9375-1,25%394
11.24.341,938-1,22%722
11.23.221,9385-1,20%2.201
11.22.531,939-1,17%799
11.21.531,9385-1,20%2.900
11.21.521,9395-1,15%2.120
11.21.281,9405-1,10%2.993
11.20.381,941-1,07%387
11.20.331,9415-1,04%660
11.20.211,941-1,07%6.304
11.20.061,942-1,02%11.242
11.18.451,9405-1,10%1.956
11.18.361,94-1,12%5.150
11.18.351,9405-1,10%2.073
11.18.351,941-1,07%3.459
11.18.351,9405-1,10%1.070
11.17.591,94-1,12%1.300
OraValoreVar.%Volume
11.17.281,9405-1,10%1.431
11.17.281,941-1,07%2.737
11.16.051,9415-1,04%1.790
11.14.021,941-1,07%2.806
11.14.001,942-1,02%718
11.14.001,9415-1,04%802
11.14.001,942-1,02%1.857
11.13.471,9405-1,10%713
11.12.361,94-1,12%888
11.11.021,9395-1,15%1.143

(*) I dati sono limitati agli ultimi 100 contratti.

```