Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

2,006

+1,91%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.58.35	2,006	+1,91%	2.045	4.102,27
14.58.35	2,008	+2,01%	2.722	5.465,78
14.58.35	2,007	+1,96%	9.912	19.893,38
14.56.37	2,006	+1,91%	5.515	11.063,09
14.54.58	2,007	+1,96%	2.654	5.326,58
14.54.34	2,008	+2,01%	1.531	3.074,25
14.53.26	2,009	+2,06%	3.056	6.139,50
14.53.26	2,008	+2,01%	5.010	10.060,08
14.53.26	2,007	+1,96%	8.012	16.080,08
14.52.26	2,006	+1,91%	8.599	17.249,59
14.52.25	2,005	+1,85%	167	334,84
14.51.15	2,004	+1,80%	1.694	3.394,78
14.51.15	2,005	+1,85%	3.159	6.333,80
14.51.15	2,003	+1,75%	5.677	11.371,03
14.49.01	2,004	+1,80%	1.189	2.382,76
14.47.56	2,005	+1,85%	2.647	5.307,24
14.47.40	2,004	+1,80%	2.026	4.060,10
14.43.46	2,006	+1,91%	2.618	5.251,71
14.43.15	2,007	+1,96%	2.789	5.597,52
14.43.15	2,006	+1,91%	2.600	5.215,60
14.42.41	2,005	+1,85%	1.255	2.516,28
14.41.55	2,006	+1,91%	585	1.173,51
14.41.47	2,005	+1,85%	2.240	4.491,20
14.40.08	2,004	+1,80%	4.456	8.929,82
14.39.01	2,003	+1,75%	1.674	3.353,02
14.38.57	2,002	+1,70%	184	368,37
14.36.55	2,003	+1,75%	2.734	5.476,20
14.36.01	2,002	+1,70%	2.724	5.453,45
14.27.14	2,003	+1,75%	941	1.884,82
14.22.30	2,004	+1,80%	1.990	3.987,96

Ora	Valore	Var.%	Volume	Controvalore
14.19.56	2,005	+1,85%	8.510	17.062,55
14.15.55	2,006	+1,91%	6.505	13.049,03
14.14.33	2,006	+1,91%	3.286	6.591,72
14.14.33	2,005	+1,85%	1.993	3.995,97
14.14.33	2,004	+1,80%	2.985	5.981,94
14.14.33	2,003	+1,75%	1.042	2.087,13
14.14.33	2,005	+1,85%	1.604	3.216,02
14.12.56	2,002	+1,70%	1.555	3.113,11
14.11.40	2,003	+1,75%	1.265	2.533,80
14.11.01	2,004	+1,80%	6.737	13.500,95
14.09.16	2,003	+1,75%	3.445	6.900,34
14.08.56	2,003	+1,75%	954	1.910,86
14.08.56	2,004	+1,80%	1.433	2.871,73
14.08.49	2,002	+1,70%	6.645	13.303,29
14.08.49	2,001	+1,65%	67.061	134.189,06
14.07.45	2,00	+1,60%	4.508	9.016,00
14.04.23	2,001	+1,65%	12.737	25.486,74
14.03.23	2,00	+1,60%	2.022	4.044,00
14.03.23	1,9995	+1,57%	3.752	7.502,12
14.03.05	1,999	+1,55%	1.542	3.082,46
14.02.49	1,998	+1,50%	3.208	6.409,58
14.02.49	1,9985	+1,52%	1.029	2.056,46
14.02.17	1,9985	+1,52%	1.321	2.640,02
14.02.05	1,998	+1,50%	619	1.236,76
14.01.28	1,9995	+1,57%	2.824	5.646,59
14.01.06	1,999	+1,55%	1.550	3.098,45
14.00.28	1,9995	+1,57%	2.845	5.688,58
14.00.10	2,00	+1,60%	602	1.204,00
14.00.10	1,9995	+1,57%	1.321	2.641,34
13.58.55	1,999	+1,55%	2.083	4.163,92

Ora	Valore	Var.%	Volume	Controvalore
13.58.20	1,9975	+1,47%	1.235	2.466,91
13.58.20	1,998	+1,50%	3.990	7.972,02
13.57.29	1,998	+1,50%	3.982	7.956,04
13.57.17	1,999	+1,55%	3.061	6.118,94
13.57.17	1,9985	+1,52%	789	1.576,82
13.57.17	1,998	+1,50%	10.853	21.684,29
13.57.17	1,9975	+1,47%	2.281	4.556,30
13.55.32	1,9985	+1,52%	396	791,41
13.55.25	1,999	+1,55%	3.898	7.792,10
13.55.15	1,9995	+1,57%	4.550	9.097,73
13.55.15	1,999	+1,55%	1.173	2.344,83
13.55.15	1,9985	+1,52%	4.451	8.895,32
13.55.15	1,998	+1,50%	3.026	6.045,95
13.54.44	1,9985	+1,52%	396	791,41
13.54.27	1,9995	+1,57%	1.156	2.311,42
13.54.13	1,9995	+1,57%	3.636	7.270,18
13.54.13	2,00	+1,60%	4.554	9.108,00
13.54.11	1,998	+1,50%	4.985	9.960,03
13.53.55	1,9985	+1,52%	555	1.109,17
13.53.55	1,9975	+1,47%	2.826	5.644,94
13.53.48	1,999	+1,55%	3.574	7.144,43
13.53.41	1,9995	+1,57%	1.356	2.711,32
13.53.41	1,999	+1,55%	4.740	9.475,26
13.51.41	1,9985	+1,52%	836	1.670,75
13.51.41	1,998	+1,50%	2.565	5.124,87
13.51.17	1,9985	+1,52%	292	583,56
13.49.57	1,999	+1,55%	2.089	4.175,91
13.49.57	1,9985	+1,52%	740	1.478,89
13.49.57	1,998	+1,50%	4.447	8.885,11
13.48.25	1,9975	+1,47%	3.414	6.819,47

Ora	Valore	Var.%	Volume	Controvalore
13.48.24	1,998	+1,50%	883	1.764,23
13.46.43	1,998	+1,50%	101	201,80
13.46.43	1,9985	+1,52%	1.853	3.703,22
13.46.43	1,9985	+1,52%	2.955	5.905,57
13.46.40	1,998	+1,50%	3.764	7.520,47
13.45.25	1,9975	+1,47%	167	333,58
13.43.32	1,999	+1,55%	5.553	11.100,45
13.43.11	1,9985	+1,52%	410	819,39
13.42.34	1,999	+1,55%	2.863	5.723,14
13.42.10	1,9995	+1,57%	1.938	3.875,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide