Milano 16:04
52.254 +1,37%
Nasdaq 16:04
30.127 +1,63%
Dow Jones 16:05
51.795 +0,22%
Londra 16:05
10.723 +0,60%
Francoforte 16:04
25.545 +0,95%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

2,001
+1,65%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.05.052,001+1,65%3.156
16.05.002,00+1,60%6.582
16.04.352,001+1,65%4.670
16.04.352,002+1,70%3.122
16.04.352,001+1,65%11.935
16.04.302,002+1,70%10.717
16.04.262,001+1,65%4.157
16.04.252,002+1,70%4.286
16.04.252,001+1,65%6.580
16.04.252,002+1,70%7.043
16.04.102,001+1,65%2.508
16.04.041,999+1,55%2.334
16.03.581,9995+1,57%2.989
16.03.581,999+1,55%4.641
16.03.431,9995+1,57%41
16.03.432,00+1,60%3.500
16.03.431,9995+1,57%1.438
16.03.251,999+1,55%3.142
16.03.101,998+1,50%3.145
16.01.441,9975+1,47%2.464
16.01.441,997+1,45%2.804
16.01.441,997+1,45%4.096
16.00.481,9955+1,37%505
16.00.171,996+1,40%1.468
16.00.151,9965+1,42%7.497
16.00.121,997+1,45%1.031
16.00.081,9965+1,42%2.617
15.58.581,996+1,40%1.728
15.58.531,9955+1,37%1.519
15.58.531,995+1,35%555
OraValoreVar.%Volume
15.58.531,9945+1,32%6.630
15.58.491,994+1,30%861
15.58.281,9945+1,32%1.871
15.58.051,995+1,35%569
15.58.041,9955+1,37%2.652
15.56.251,9945+1,32%1.026
15.56.121,994+1,30%363
15.55.551,9945+1,32%585
15.55.551,995+1,35%3.298
15.55.151,9945+1,32%1.474
15.55.141,994+1,30%310
15.54.551,9935+1,27%1.092
15.54.521,994+1,30%1.926
15.54.521,9945+1,32%5.356
15.54.441,995+1,35%2.484
15.54.331,9945+1,32%579
15.54.261,995+1,35%1.413
15.53.551,9965+1,42%579
15.53.391,997+1,45%3.237
15.53.321,9965+1,42%2.607
15.53.321,996+1,40%937
15.53.201,9955+1,37%569
15.53.101,9945+1,32%1.389
15.53.001,995+1,35%2.543
15.53.001,996+1,40%6.439
15.53.001,995+1,35%5.515
15.53.001,9955+1,37%2.227
15.53.001,997+1,45%3.321
15.53.001,9965+1,42%6.659
15.53.001,996+1,40%9.443
OraValoreVar.%Volume
15.53.001,995+1,35%44.852
15.52.411,996+1,40%2.817
15.52.141,9965+1,42%675
15.51.151,9975+1,47%2.607
15.51.141,9985+1,52%615
15.51.071,999+1,55%507
15.51.051,9985+1,52%2.628
15.50.291,998+1,50%2.871
15.50.201,9985+1,52%1.752
15.50.111,999+1,55%4.393
15.50.111,9985+1,52%1.047
15.50.111,999+1,55%4.670
15.50.091,9995+1,57%4.766
15.50.092,00+1,60%6.116
15.50.072,001+1,65%2.951
15.50.072,00+1,60%14.839
15.50.062,001+1,65%509
15.50.051,9995+1,57%7.526
15.50.051,999+1,55%1.531
15.50.052,00+1,60%6.811
15.50.051,9995+1,57%5.970
15.50.051,9985+1,52%10.502
15.50.051,999+1,55%9.207
15.50.051,9995+1,57%6.336
15.50.052,00+1,60%7.214
15.50.052,00+1,60%5.380
15.49.592,001+1,65%4.680
15.49.592,002+1,70%3.280
15.49.592,001+1,65%7.711
15.48.192,001+1,65%4.738
OraValoreVar.%Volume
15.48.192,003+1,75%6.208
15.48.192,002+1,70%12.607
15.48.192,002+1,70%1.574
15.47.582,001+1,65%1.476
15.47.252,00+1,60%1.817
15.46.322,002+1,70%1.685
15.45.302,001+1,65%4.431
15.39.432,004+1,80%3.054
15.39.022,006+1,91%7.893
15.39.012,005+1,85%3.428

(*) I dati sono limitati agli ultimi 100 contratti.

```