Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,887
-3,85%

valuta in GBP

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.501,8865-3,85%14.293
17.29.501,887-3,82%6.619
17.29.431,8875-3,80%6.530
17.29.331,888-3,77%5.329
17.29.221,8885-3,75%263
17.29.161,8895-3,70%5.414
17.29.001,8885-3,75%2.500
17.29.001,888-3,77%2.874
17.28.451,8875-3,80%1.744
17.28.441,888-3,77%1.600
17.28.351,8885-3,75%10.068
17.28.061,888-3,77%4.457
17.28.061,8875-3,80%10.699
17.28.061,8895-3,70%3.000
17.27.401,887-3,82%2.317
17.27.211,888-3,77%659
17.27.211,8875-3,80%5.919
17.27.001,8885-3,75%9.264
17.26.441,888-3,77%1.453
17.26.431,8885-3,75%2.376
17.26.321,889-3,72%8.023
17.25.481,8895-3,70%377
17.25.461,889-3,72%1.838
17.25.291,889-3,72%1.650
17.25.291,8895-3,70%387
17.25.281,8885-3,75%21.720
17.25.081,889-3,72%2.907
17.24.471,8895-3,70%2.200
17.24.471,89-3,67%4.669
17.24.201,8905-3,64%1.862
OraValoreVar.%Volume
17.23.471,8895-3,70%3.362
17.23.471,89-3,67%3.064
17.22.451,89-3,67%1.673
17.22.421,8905-3,64%922
17.22.121,891-3,62%361
17.21.571,89-3,67%1.950
17.21.311,8895-3,70%1.411
17.21.301,889-3,72%4.904
17.20.571,8885-3,75%1.392
17.20.051,8875-3,80%100
17.20.041,887-3,82%2.172
17.20.031,8875-3,80%340
17.20.011,887-3,82%9.610
17.20.011,8865-3,85%8.933
17.20.011,886-3,87%2.206
17.20.011,8855-3,90%11.950
17.19.531,885-3,92%2.924
17.19.451,886-3,87%534
17.19.121,8855-3,90%11.640
17.18.551,885-3,92%14.178
17.18.101,8845-3,95%1.316
17.17.511,885-3,92%4.010
17.16.461,886-3,87%3.348
17.15.261,8855-3,90%3.411
17.14.281,886-3,87%493
17.14.101,8865-3,85%2.729
17.14.011,8855-3,90%1.838
17.14.001,8865-3,85%1.176
17.13.291,886-3,87%1.350
17.13.081,885-3,92%1.840
OraValoreVar.%Volume
17.13.061,8885-3,75%8.324
17.13.061,889-3,72%6.150
17.13.061,888-3,77%9.556
17.12.261,89-3,67%1.350
17.12.031,8895-3,70%2.281
17.11.161,89-3,67%2.600
17.11.081,8905-3,64%2.670
17.11.011,8915-3,59%379
17.10.201,891-3,62%2.200
17.10.121,8905-3,64%1.979
17.10.021,8915-3,59%274
17.09.351,8925-3,54%2.339
17.09.001,892-3,57%1.552
17.08.221,892-3,57%3.515
17.08.221,8915-3,59%1.316
17.07.521,891-3,62%1.300
17.07.491,8905-3,64%695
17.07.351,89-3,67%2.500
17.07.021,8915-3,59%3.611
17.06.501,892-3,57%1.558
17.06.331,8925-3,54%284
17.06.061,892-3,57%1.300
17.06.021,891-3,62%1.659
17.06.001,89-3,67%3.921
17.05.581,8895-3,70%3.473
17.05.471,889-3,72%383
17.05.451,8895-3,70%4.574
17.05.301,889-3,72%3.753
17.05.241,8885-3,75%2.550
17.05.241,889-3,72%8.520
OraValoreVar.%Volume
17.05.181,89-3,67%5.567
17.05.121,8905-3,64%3.216
17.05.121,89-3,67%2.732
17.05.121,8895-3,70%3.332
17.05.121,89-3,67%353
17.05.051,891-3,62%245
17.04.171,8915-3,59%548
17.04.021,892-3,57%1.103
17.02.551,8925-3,54%3.602
17.02.031,893-3,52%3.460

(*) I dati sono limitati agli ultimi 100 contratti.

```