Milano 15:56
51.622 +0,90%
Nasdaq 15:56
30.043 +0,90%
Dow Jones 15:56
52.278 +0,18%
Londra 15:56
10.549 +0,62%
Francoforte 15:56
24.941 +1,27%

Bt Group

ISIN: GB0030913577 - Mercato: LSE - Domestic

1,91
-2,65%

valuta in GBP

Ultimo aggiornamento: 30/06/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.54.371,91-2,65%285
15.54.281,9105-2,62%1.280
15.54.271,91-2,65%2.632
15.54.051,9105-2,62%1.516
15.54.051,911-2,60%2.336
15.54.051,9115-2,57%784
15.54.041,9135-2,47%245
15.52.591,9145-2,42%1.277
15.52.191,9155-2,37%6.278
15.52.151,915-2,40%504
15.52.121,9155-2,37%1.089
15.50.161,914-2,45%1.350
15.50.151,9135-2,47%2.100
15.50.131,913-2,50%4.223
15.49.581,9145-2,42%1.531
15.48.551,914-2,45%3.536
15.48.311,9145-2,42%1.178
15.45.351,915-2,40%1.277
15.45.231,9145-2,42%13
15.44.151,915-2,40%4.396
15.44.041,9155-2,37%2.636
15.43.581,9145-2,42%3.500
15.42.111,9155-2,37%3.886
15.42.111,915-2,40%271
15.41.351,9145-2,42%2
15.40.421,913-2,50%410
15.40.291,914-2,45%280
15.39.091,9155-2,37%8.157
15.39.091,916-2,34%3.037
15.38.271,915-2,40%772
OraValoreVar.%Volume
15.38.101,914-2,45%2.792
15.38.101,9145-2,42%4.067
15.38.001,9145-2,42%1.385
15.37.591,9135-2,47%6.038
15.37.581,9125-2,52%4.983
15.37.561,9105-2,62%1.280
15.37.431,91-2,65%937
15.37.431,9095-2,68%1.402
15.37.431,909-2,70%2.922
15.36.561,9095-2,68%1.300
15.35.571,9085-2,73%2.800
15.35.491,908-2,75%1.486
15.35.171,909-2,70%241
15.35.171,9095-2,68%291
15.34.391,91-2,65%680
15.34.071,909-2,70%536
15.34.071,9095-2,68%1.870
15.33.501,9105-2,62%9.108
15.33.001,9095-2,68%2.146
15.32.521,909-2,70%2.700
15.32.321,91-2,65%4.111
15.32.261,912-2,55%2.000
15.32.131,913-2,50%2.217
15.31.321,915-2,40%2.000
15.31.281,914-2,45%1.500
15.31.261,913-2,50%2
15.31.121,9125-2,52%5.192
15.31.121,913-2,50%7.688
15.31.121,9135-2,47%2.849
15.30.551,914-2,45%1.494
OraValoreVar.%Volume
15.30.381,913-2,50%1.300
15.30.371,9135-2,47%10.558
15.30.201,9125-2,52%17
15.30.131,913-2,50%6.959
15.30.111,9125-2,52%3.078
15.30.001,9115-2,57%3.042
15.30.001,912-2,55%1.491
15.28.431,914-2,45%346
15.28.341,9145-2,42%680
15.27.351,914-2,45%1.170
15.26.121,9135-2,47%1.450
15.25.171,913-2,50%2.100
15.24.351,9145-2,42%590
15.23.241,916-2,34%3.257
15.23.241,9155-2,37%2.466
15.21.021,9165-2,32%1.176
15.20.281,917-2,29%2.929
15.20.231,9175-2,27%3.478
15.20.221,9165-2,32%9.609
15.20.221,917-2,29%3.705
15.20.221,9175-2,27%9.345
15.20.221,918-2,24%3.454
15.18.451,9195-2,17%2.197
15.18.251,919-2,19%1.176
15.18.051,9195-2,17%5.400
15.18.051,92-2,14%5.622
15.17.431,9215-2,06%6.406
15.17.431,922-2,04%4.138
15.17.191,9235-1,96%1.643
15.17.191,923-1,99%6.987
OraValoreVar.%Volume
15.17.081,923-1,99%2.756
15.15.011,922-2,04%2.211
15.14.521,9205-2,12%3.370
15.14.101,92-2,14%1.300
15.14.081,9195-2,17%162
15.13.351,919-2,19%321
15.13.311,9185-2,22%3.998
15.12.311,9195-2,17%207
15.12.311,919-2,19%1.643
15.12.221,92-2,14%903

(*) I dati sono limitati agli ultimi 100 contratti.

```