Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

0,445
-5,38%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.59.39,4453-0,02%100
21.59.39,4455+0,02%100
21.59.39,4454INV.100
21.59.39,4455+0,02%300
21.59.24,4489+0,79%132
21.59.24,4482+0,63%100
21.59.24,4471+0,38%200
21.58.17,4455+0,02%100
21.58.07,4469+0,34%139
21.57.01,4455+0,02%100
21.56.49,4455+0,02%200
21.56.49,447+0,36%100
21.56.33,4454INV.100
21.56.25,446+0,13%100
21.56.03,4462+0,18%102
21.55.40,4461+0,16%656
21.55.25,4462+0,18%100
21.54.29,4463+0,20%100
21.53.04,4464+0,22%100
21.52.37,4479+0,56%100
21.50.02,448+0,58%100
21.49.56,4481+0,61%200
21.48.56,4479+0,56%100
21.48.37,4484+0,67%100
21.47.37,4464+0,22%100
21.47.37,4465+0,25%100
21.40.23,4464+0,22%100
21.35.45,4476+0,49%500
21.30.23,4464+0,22%100
21.30.08,4489+0,79%100
OraValoreVar.%Volume
21.28.58,4481+0,61%400
21.25.19,4463+0,20%100
21.24.12,4464+0,22%100
21.22.45,4475+0,47%100
21.20.32,4478+0,54%100
21.17.44,4484+0,67%200
21.15.07,4478+0,54%100
21.12.44,4476+0,49%100
21.12.43,4481+0,61%200
21.12.43,4477+0,52%300
21.12.43,4481+0,61%100
21.12.43,4477+0,52%200
21.12.43,4481+0,61%100
21.12.43,4477+0,52%300
21.12.43,4481+0,61%100
21.12.43,4477+0,52%150
21.12.43,4481+0,61%450
21.12.43,4476+0,49%300
21.04.58,4464+0,22%100
20.59.49,4462+0,18%100
20.56.57,4491+0,83%300
20.55.35,45+1,03%130
20.55.35,4499+1,01%100
20.55.27,4462+0,18%100
20.53.00,443-0,54%100
20.52.08,4485+0,70%100
20.52.08,4484+0,67%200
20.50.24,4468+0,31%300
20.48.48,4466+0,27%100
20.45.30,4467+0,29%100
OraValoreVar.%Volume
20.40.22,4466+0,27%100
20.35.05,4484+0,67%100
20.35.05,4483+0,65%100
20.34.57,45+1,03%3.355
20.32.53,4499+1,01%198
20.30.35,4463+0,20%100
20.25.10,4455+0,02%100
20.23.55,445-0,09%100
20.21.49,4519+1,46%180
20.20.30,4442-0,27%100
20.17.32,45+1,03%1.700
20.17.32,4499+1,01%500
20.17.32,4493+0,88%200
20.17.32,452+1,48%2.600
20.13.38,4499+1,01%45.061
20.13.38,449+0,81%2.326
20.13.38,4491+0,83%900
20.13.38,449+0,81%5.800
20.13.38,4474+0,45%800
20.10.29,4408-1,03%100
20.06.48,4404-1,12%140
20.05.57,4408-1,03%100
20.05.21,4406-1,08%100
20.00.19,4404-1,12%100
19.57.40,4449-0,11%2.100
19.57.40,4454INV.3.799
19.57.40,4456+0,04%1.700
19.57.40,4467+0,29%3.200
19.57.40,4479+0,56%1.718
19.57.40,448+0,58%1.982
OraValoreVar.%Volume
19.57.40,4484+0,67%800
19.57.40,4492+0,85%800
19.57.40,442-0,76%24.900
19.55.39,4496+0,94%133
19.55.39,4518+1,44%1.000
19.55.39,4519+1,46%1.612
19.49.53,447+0,36%200
19.47.20,4456+0,04%100
19.44.57,4459+0,11%100
19.40.36,4515+1,37%900

(*) I dati sono limitati agli ultimi 100 contratti.

```