Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

1,82
-4,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.381,82INV.100
21.53.551,83+0,55%100
21.53.381,8301+0,55%455
21.42.101,82INV.100
21.42.101,83+0,55%276
21.42.101,83+0,55%100
21.29.321,85+1,65%100
21.26.191,8345+0,80%250
21.15.241,8301+0,55%4.400
21.06.051,85+1,65%100
21.04.161,835+0,82%100
20.45.511,85+1,65%2.092
20.45.511,8501+1,65%300
20.44.571,86+2,20%100
20.13.391,86+2,20%203
20.13.391,85+1,65%100
20.10.341,8602+2,21%244
20.01.481,86+2,20%100
20.01.481,85+1,65%116
19.38.521,88+3,30%377
19.38.521,87+2,75%400
19.35.091,8825+3,43%576
18.57.181,88+3,30%200
18.53.531,91+4,95%100
18.52.331,87+2,75%300
18.25.491,86+2,20%124
18.23.091,8799+3,29%100
18.23.091,875+3,02%100
18.23.091,874+2,97%127
18.23.091,875+3,02%100
OraValoreVar.%Volume
18.22.531,87+2,75%200
18.21.051,86+2,20%134
18.18.451,88+3,30%500
18.16.291,85+1,65%100
18.16.141,86+2,20%500
17.53.371,88+3,30%200
17.53.371,87+2,75%100
17.53.371,89+3,85%300
17.42.281,86+2,20%250
17.32.061,87+2,75%407
17.29.181,88+3,30%186
17.20.161,8701+2,75%1.329
17.17.491,88+3,30%100
17.16.451,89+3,85%185
17.14.181,90+4,40%230
17.09.281,915+5,22%500
17.05.141,90+4,40%800
17.02.351,945+6,87%184
16.57.281,91+4,95%100
16.43.421,92+5,49%1.302
16.43.071,93+6,04%100
16.37.541,92+5,49%200
16.37.281,9091+4,90%500
16.29.131,8901+3,85%400
16.29.131,94+6,59%100
16.14.541,99+9,34%2.226
16.14.541,98+8,79%100
16.14.541,96+7,69%500
16.14.541,95+7,14%500
16.14.541,94+6,59%100
OraValoreVar.%Volume
16.14.541,95+7,14%100
16.14.541,94+6,59%437
16.02.341,90+4,40%100
16.02.261,88+3,30%580
15.54.321,89+3,85%100
15.54.321,854+1,87%5.994
15.54.321,85+1,65%392
15.54.321,86+2,20%100
15.49.501,8501+1,65%600
15.41.081,875+3,02%3.513
15.40.221,8885+3,76%200
15.40.021,8501+1,65%1.001
15.37.031,85+1,65%840
15.37.031,8501+1,65%100
15.37.031,8568+2,02%623
15.34.061,87+2,75%100
15.34.061,8702+2,76%194
15.31.471,89+3,85%195
15.31.471,8701+2,75%200
15.31.471,8702+2,76%300
15.31.471,8701+2,75%300
15.31.171,8937+4,05%1.500
15.31.171,90+4,40%100
22.00.001,90+4,40%155

(*) I dati sono limitati agli ultimi 100 contratti.

```