Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

1,23
-4,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.12.091,23INV.100
20.08.101,25+1,63%100
19.41.511,23INV.100
19.34.591,2201-0,80%169
19.28.521,22-0,81%267
19.28.511,24+0,81%189
19.21.431,255+2,03%200
18.59.341,242+0,98%150
18.27.101,222-0,65%492
18.26.411,25+1,63%448
18.26.411,22-0,81%300
18.26.411,222-0,65%400
18.26.411,25+1,63%300
18.26.411,222-0,65%200
18.26.411,22-0,81%100
18.26.411,2207-0,76%300
18.26.411,2272-0,23%1.400
18.26.411,222-0,65%200
18.26.411,22-0,81%500
18.26.231,25+1,63%100
18.26.231,235+0,41%1.728
18.26.231,25+1,63%6.604
18.10.151,26+2,44%483
18.04.471,27+3,25%108
17.21.511,26+2,44%1.600
16.57.551,27+3,25%100
16.35.191,2601+2,45%600
16.34.191,2637+2,74%200
16.32.181,28+4,07%100
16.09.571,27+3,25%1.000
OraValoreVar.%Volume
16.09.571,28+4,07%100
16.09.571,281+4,15%100
16.09.571,2501+1,63%1.752
16.09.311,28+4,07%100
15.52.171,30+5,69%800
15.21.221,29+4,88%469
15.18.051,2806+4,11%200
14.44.381,28+4,07%882
21.00.001,29+4,88%413

(*) I dati sono limitati agli ultimi 100 contratti.

```