Milano 14:59
51.576 +0,81%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:59
10.565 +0,77%
Francoforte 14:59
24.943 +1,29%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

0,683
-7,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00,6828INV.1.868
21.58.24,6882+0,79%100
21.58.24,6855+0,40%450
21.58.24,6846+0,26%100
21.58.24,6841+0,19%200
21.58.24,6883+0,81%500
21.55.54,6842+0,21%850
21.55.31,6829+0,01%773
21.53.24,6827-0,01%100
21.53.24,6823-0,07%100
21.53.24,6827-0,01%100
21.53.24,6823-0,07%399
21.53.24,6823-0,07%100
21.52.23,6835+0,10%100
21.52.15,6822-0,09%629
21.52.15,6849+0,31%1.400
21.52.15,6822-0,09%1.000
21.52.15,6848+0,29%150
21.52.15,6849+0,31%383
21.52.15,6861+0,48%200
21.50.52,6848+0,29%350
21.50.52,6849+0,31%125
21.45.51,6835+0,10%249
21.45.22,6823-0,07%200
21.45.22,6823-0,07%300
21.45.22,6836+0,12%200
21.45.22,6823-0,07%1.700
21.45.22,6836+0,12%100
21.37.10,6823-0,07%131
21.00.42,6823-0,07%100
OraValoreVar.%Volume
21.00.12,6823-0,07%100
20.56.05,6823-0,07%600
20.56.05,6823-0,07%600
20.55.39,6822-0,09%186
20.53.59,6823-0,07%100
20.48.26,6823-0,07%977
20.43.03,6823-0,07%100
20.38.29,6823-0,07%375
20.35.07,6822-0,09%244
20.30.57,6847+0,28%290
20.30.57,6844+0,23%100
20.30.57,6847+0,28%100
20.27.31,6823-0,07%100
20.26.16,6801-0,40%100
20.26.16,6801-0,40%100
20.23.25,6801-0,40%100
20.23.06,6849+0,31%150
20.16.42,6801-0,40%300
20.15.23,6849+0,31%125
20.10.12,6801-0,40%100
20.10.12,6801-0,40%419
20.05.15,6801-0,40%100
20.03.18,6772-0,82%100
20.02.20,6833+0,07%100
19.59.56,6885+0,83%100
19.58.01,6833+0,07%161
19.56.26,6771-0,83%100
19.56.14,6767-0,89%100
19.55.28,6833+0,07%400
19.53.18,69+1,05%100
OraValoreVar.%Volume
19.53.18,6833+0,07%100
19.51.18,6768-0,88%240
19.49.24,6767-0,89%100
19.46.09,69+1,05%100
19.36.11,6767-0,89%1.629
19.35.31,6772-0,82%100
19.34.49,6767-0,89%200
19.34.40,69+1,05%180
19.30.40,6899+1,04%100
19.30.40,6889+0,89%100
19.30.39,6833+0,07%100
19.29.00,6767-0,89%200
19.29.00,69+1,05%320
19.29.00,6894+0,97%100
19.29.00,6833+0,07%116
19.29.00,689+0,91%200
19.29.00,6833+0,07%100
19.29.00,69+1,05%285
19.29.00,6833+0,07%199
19.25.22,6767-0,89%100
19.24.34,6711-1,71%600
19.21.16,6716-1,64%100
19.19.43,69+1,05%100
19.19.43,6891+0,92%100
19.14.53,6703-1,83%100
19.14.17,6708-1,76%100
19.03.29,6701-1,86%144
19.03.29,6878+0,73%600
19.00.13,6701-1,86%100
18.58.30,69+1,05%294
OraValoreVar.%Volume
18.58.03,68-0,41%100
18.46.53,6701-1,86%100
18.45.54,69+1,05%300
18.42.49,6701-1,86%292
18.42.49,667-2,31%1.011
18.42.49,6685-2,09%100
18.42.49,67-1,87%850
18.42.49,679-0,56%249
18.42.49,6795-0,48%100
18.42.49,6763-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```