Milano 15:54
51.585 +0,82%
Nasdaq 15:55
30.045 +0,91%
Dow Jones 15:55
52.260 +0,15%
Londra 15:55
10.550 +0,63%
Francoforte 15:54
24.936 +1,26%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

0,89
+30,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.55.13,8901+30,36%570
15.55.13,89+30,35%194
15.55.13,8917+30,59%100
15.55.13,8929+30,77%824
15.55.13,8938+30,90%1.850
15.55.13,894+30,93%100
15.55.13,895+31,08%245
15.55.12,895+31,08%210
15.55.12,8951+31,09%750
15.55.11,895+31,08%1.150
15.55.11,8951+31,09%100
15.55.10,895+31,08%354
15.55.09,8972+31,40%403
15.55.09,8974+31,43%100
15.55.09,8973+31,41%100
15.55.09,8976+31,46%100
15.55.09,8972+31,40%100
15.55.09,8985+31,59%100
15.55.09,8971+31,39%191
15.55.09,8978+31,49%200
15.55.08,8999+31,80%118
15.55.08,8985+31,59%200
15.55.07,8972+31,40%3.000
15.55.07,8999+31,80%500
15.55.07,8986+31,61%785
15.55.07,8999+31,80%488
15.55.07,8985+31,59%600
15.55.06,8994+31,72%500
15.55.05,8991+31,68%486
15.55.05,8971+31,39%200
OraValoreVar.%Volume
15.55.04,8991+31,68%2.423
15.55.04,8971+31,39%100
15.55.04,8955+31,15%100
15.55.03,8971+31,39%3.071
15.55.03,8955+31,15%100
15.55.02,8951+31,09%300
15.55.02,895+31,08%900
15.55.02,8951+31,09%200
15.55.02,8998+31,78%2.064
15.55.02,8999+31,80%200
15.55.02,90+31,81%4.598
15.55.02,8988+31,63%343
15.55.02,90+31,81%920
15.55.02,9001+31,82%418
15.55.01,902+32,10%174
15.55.01,902+32,10%370
15.55.01,9021+32,12%1.066
15.55.01,9022+32,13%500
15.55.01,9021+32,12%299
15.55.01,9022+32,13%4.000
15.55.00,9024+32,16%4.723
15.55.00,9025+32,18%200
15.55.00,9037+32,35%158
15.55.00,9041+32,41%868
15.55.00,9045+32,47%579
15.55.00,9046+32,48%189
15.54.59,9041+32,41%1.042
15.54.59,9043+32,44%100
15.54.59,9046+32,48%100
15.54.59,9045+32,47%100
OraValoreVar.%Volume
15.54.59,9063+32,73%285
15.54.59,907+32,84%107
15.54.59,9072+32,86%700
15.54.59,9081+33,00%100
15.54.59,9072+32,86%835
15.54.59,908+32,98%300
15.54.59,9079+32,97%300
15.54.59,908+32,98%3.000
15.54.58,9081+33,00%141
15.54.55,9111+33,44%658
15.54.55,9097+33,23%450
15.54.54,908+32,98%434
15.54.52,9073+32,88%412
15.54.51,9113+33,47%500
15.54.51,9072+32,86%2.858
15.54.51,908+32,98%100
15.54.51,9071+32,85%100
15.54.51,9073+32,88%100
15.54.51,9071+32,85%100
15.54.51,9073+32,88%100
15.54.51,9072+32,86%362
15.54.51,9071+32,85%100
15.54.51,9079+32,97%100
15.54.50,9071+32,85%100
15.54.50,9076+32,92%100
15.54.50,9113+33,47%1.500
15.54.49,91+33,27%123
15.54.49,9099+33,26%100
15.54.48,9113+33,47%151
15.54.48,908+32,98%644
OraValoreVar.%Volume
15.54.48,9079+32,97%500
15.54.48,9071+32,85%100
15.54.48,9071+32,85%370
15.54.47,9079+32,97%138
15.54.47,9078+32,95%200
15.54.47,9043+32,44%200
15.54.47,9042+32,43%1.700
15.54.47,9078+32,95%1.807
15.54.47,9042+32,43%1.869
15.54.47,9069+32,82%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```