Milano 16:12
51.584 +0,82%
Nasdaq 16:12
30.065 +0,98%
Dow Jones 16:12
52.211 +0,05%
Londra 16:12
10.531 +0,45%
Francoforte 16:12
24.921 +1,19%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

0,944
+38,24%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.13.19,9439+38,24%150
16.13.19,9457+38,50%1.809
16.13.18,9421+37,98%606
16.13.17,9458+38,52%467
16.13.15,9459+38,53%800
16.13.15,9469+38,68%650
16.13.15,9468+38,66%1.000
16.13.14,9458+38,52%3.437
16.13.13,9472+38,72%900
16.13.13,9471+38,71%100
16.13.13,9472+38,72%100
16.13.12,942+37,96%349
16.13.10,9449+38,39%300
16.13.09,9437+38,21%500
16.13.09,9429+38,09%100
16.13.09,9437+38,21%100
16.13.09,9426+38,05%134
16.13.09,9427+38,06%100
16.13.09,943+38,11%100
16.13.09,9437+38,21%300
16.13.09,9429+38,09%400
16.13.09,943+38,11%100
16.13.09,9429+38,09%100
16.13.09,943+38,11%300
16.13.09,9429+38,09%100
16.13.09,9424+38,02%100
16.13.09,9431+38,12%200
16.13.09,9432+38,14%200
16.13.09,9443+38,30%674
16.13.09,9444+38,31%100
OraValoreVar.%Volume
16.13.09,9458+38,52%700
16.13.09,9459+38,53%200
16.13.09,946+38,55%300
16.13.09,9464+38,61%300
16.13.08,9463+38,59%100
16.13.07,9478+38,81%348
16.13.07,9479+38,83%3.000
16.13.07,9478+38,81%2.535
16.13.06,9459+38,53%2.112
16.13.04,9499+39,12%977
16.13.04,9458+38,52%919
16.13.04,9479+38,83%200
16.13.02,95+39,13%7.640
16.13.02,9499+39,12%1.060
16.13.02,95+39,13%300
16.13.02,9499+39,12%900
16.13.02,9497+39,09%100
16.13.00,9458+38,52%393
16.13.00,9485+38,91%220
16.12.59,951+39,28%400
16.12.59,951+39,28%453
16.12.59,951+39,28%100
16.12.58,9499+39,12%211
16.12.58,95+39,13%3.570
16.12.58,9501+39,15%100
16.12.58,9502+39,16%100
16.12.58,9504+39,19%338
16.12.58,9506+39,22%125
16.12.58,9505+39,21%2.000
16.12.57,9511+39,29%727
OraValoreVar.%Volume
16.12.55,9521+39,44%650
16.12.54,95+39,13%100
16.12.54,9511+39,29%3.900
16.12.54,9521+39,44%5.669
16.12.54,9511+39,29%400
16.12.54,951+39,28%100
16.12.54,9511+39,29%1.400
16.12.54,951+39,28%200
16.12.54,9511+39,29%1.800
16.12.51,9511+39,29%255
16.12.50,95+39,13%1.000
16.12.50,9521+39,44%100
16.12.50,95+39,13%892
16.12.50,9522+39,46%850
16.12.49,9522+39,46%300
16.12.49,9521+39,44%200
16.12.49,9522+39,46%119
16.12.47,9522+39,46%6.500
16.12.46,9518+39,40%100
16.12.46,9521+39,44%100
16.12.46,9516+39,37%100
16.12.46,9515+39,35%100
16.12.46,9521+39,44%131
16.12.46,9515+39,35%100
16.12.46,95+39,13%2.603
16.12.46,9499+39,12%200
16.12.46,9496+39,07%100
16.12.46,9499+39,12%200
16.12.46,9497+39,09%100
16.12.46,9496+39,07%100
OraValoreVar.%Volume
16.12.46,9499+39,12%1.600
16.12.46,9498+39,10%1.789
16.12.46,9499+39,12%2.000
16.12.45,9493+39,03%200
16.12.45,9498+39,10%100
16.12.44,9458+38,52%1.895
16.12.43,9418+37,93%199
16.12.43,9499+39,12%200
16.12.43,95+39,13%1.000
16.12.43,9459+38,53%109

(*) I dati sono limitati agli ultimi 100 contratti.

```