Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

0,96

+40,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.08.59	,9602	+40,63%	300	288,06
18.08.59	,9629	+41,02%	100	96,29
18.08.59	,963	+41,04%	380	365,94
18.08.57	,965	+41,33%	3.398	3.279,07
18.08.57	,963	+41,04%	140	134,82
18.08.56	,9649	+41,32%	100	96,49
18.08.53	,965	+41,33%	500	482,50
18.08.53	,965	+41,33%	4.500	4.342,50
18.08.50	,9685	+41,84%	500	484,25
18.08.49	,965	+41,33%	235	226,78
18.08.49	,9651	+41,34%	1.515	1.462,13
18.08.46	,97	+42,06%	676	655,72
18.08.46	,9711	+42,22%	4.500	4.369,95
18.08.44	,97	+42,06%	105	101,85
18.08.43	,9721	+42,37%	850	826,29
18.08.41	,9699	+42,05%	247	239,57
18.08.41	,97	+42,06%	8.472	8.217,84
18.08.41	,97	+42,06%	15.956	15.477,32
18.08.36	,9721	+42,37%	968	940,99
18.08.32	,9726	+42,44%	171	166,31
18.08.31	,97	+42,06%	629	610,13
18.08.31	,972	+42,36%	194	188,57
18.08.30	,9741	+42,66%	100	97,41
18.08.29	,973	+42,50%	549	534,18
18.08.29	,9744	+42,71%	3.138	3.057,67
18.08.29	,973	+42,50%	3.000	2.919,00
18.08.29	,975	+42,79%	6.882	6.709,95
18.08.24	,9751	+42,81%	400	390,04
18.08.17	,975	+42,79%	103	100,43
18.08.13	,9756	+42,88%	3.500	3.414,60

Ora	Valore	Var.%	Volume	Controvalore
18.08.13	,9759	+42,93%	158	154,19
18.08.12	,9763	+42,98%	950	927,49
18.08.12	,9757	+42,90%	100	97,57
18.08.12	,9756	+42,88%	500	487,80
18.08.12	,9753	+42,84%	4.000	3.901,20
18.08.11	,975	+42,79%	903	880,43
18.08.09	,976	+42,94%	300	292,80
18.08.09	,9758	+42,91%	200	195,16
18.08.09	,9763	+42,98%	4.053	3.956,94
18.08.09	,9757	+42,90%	200	195,14
18.08.09	,9763	+42,98%	8.160	7.966,61
18.08.09	,9757	+42,90%	100	97,57
18.08.05	,975	+42,79%	582	567,45
18.08.05	,9751	+42,81%	301	293,51
18.08.01	,975	+42,79%	156	152,10
18.07.59	,9751	+42,81%	1.128	1.099,91
18.07.59	,975	+42,79%	500	487,50
18.07.58	,9751	+42,81%	146	142,36
18.07.54	,975	+42,79%	978	953,55
18.07.52	,9751	+42,81%	296	288,63
18.07.51	,975	+42,79%	133	129,68
18.07.36	,9729	+42,49%	800	778,32
18.07.33	,9759	+42,93%	2.055	2.005,47
18.07.22	,9759	+42,93%	523	510,40
18.07.22	,9716	+42,30%	475	461,51
18.07.21	,9731	+42,52%	558	542,99
18.07.21	,9721	+42,37%	500	486,05
18.07.19	,9715	+42,28%	336	326,42
18.07.19	,9701	+42,08%	288	279,39
18.07.18	,9705	+42,14%	100	97,05

Ora	Valore	Var.%	Volume	Controvalore
18.07.16	,9701	+42,08%	203	196,93
18.07.15	,97	+42,06%	189	183,33
18.07.15	,9705	+42,14%	200	194,10
18.07.15	,9706	+42,15%	599	581,39
18.07.12	,9705	+42,14%	115	111,61
18.07.12	,9706	+42,15%	100	97,06
18.07.11	,9706	+42,15%	100	97,06
18.07.10	,9705	+42,14%	400	388,20
18.07.10	,9706	+42,15%	389	377,56
18.07.06	,9705	+42,14%	189	183,42
18.07.06	,9718	+42,33%	100	97,18
18.07.04	,9705	+42,14%	574	557,07
18.07.03	,9718	+42,33%	1.200	1.166,16
18.07.01	,9731	+42,52%	152	147,91
18.07.00	,9718	+42,33%	229	222,54
18.06.58	,973	+42,50%	200	194,60
18.06.57	,9757	+42,90%	1.000	975,70
18.06.57	,9706	+42,15%	500	485,30
18.06.54	,9731	+42,52%	130	126,50
18.06.50	,9753	+42,84%	100	97,53
18.06.47	,9759	+42,93%	224	218,60
18.06.46	,9763	+42,98%	230	224,55
18.06.42	,976	+42,94%	105	102,48
18.06.42	,9762	+42,97%	1.381	1.348,13
18.06.42	,9764	+43,00%	273	266,56
18.06.41	,9763	+42,98%	910	888,43
18.06.36	,9769	+43,07%	296	289,16
18.06.34	,9776	+43,18%	101	98,74
18.06.33	,9776	+43,18%	1.200	1.173,12
18.06.31	,9764	+43,00%	171	166,96

Ora	Valore	Var.%	Volume	Controvalore
18.06.30	,979	+43,38%	1.000	979,00
18.06.30	,9762	+42,97%	186	181,57
18.06.30	,9763	+42,98%	222	216,74
18.06.27	,976	+42,94%	800	780,80
18.06.24	,9762	+42,97%	6.950	6.784,59
18.06.24	,9763	+42,98%	165	161,09
18.06.24	,9762	+42,97%	300	292,86
18.06.24	,9763	+42,98%	300	292,89
18.06.24	,9731	+42,52%	145	141,10
18.06.24	,9732	+42,53%	1.523	1.482,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide