Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

0,95
+15,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00,95+15,38%13.017
21.59.58,945+14,77%100
21.59.56,95+15,38%700
21.59.56,9499+15,36%100
21.59.56,95+15,38%969
21.59.50,945+14,77%200
21.59.43,94+14,16%1.052
21.59.41,95+15,38%120
21.59.26,9549+15,97%300
21.59.22,9521+15,63%200
21.59.17,9493+15,29%300
21.59.16,955+15,98%234
21.59.09,95+15,38%250
21.59.08,955+15,98%100
21.58.57,959+16,47%5.566
21.58.46,9589+16,46%19.900
21.58.46,959+16,47%20.000
21.58.43,9579+16,33%2.000
21.58.32,959+16,47%100
21.58.21,9591+16,48%100
21.58.18,9593+16,50%100
21.58.18,9597+16,55%875
21.58.18,9596+16,54%100
21.58.18,9597+16,55%1.900
21.58.18,9596+16,54%300
21.58.18,9597+16,55%700
21.58.18,9596+16,54%100
21.58.09,9597+16,55%381
21.57.56,9593+16,50%200
21.57.45,9596+16,54%100
OraValoreVar.%Volume
21.57.42,9545+15,92%100
21.57.40,9576+16,30%200
21.57.40,9548+15,96%700
21.57.40,9597+16,55%4.288
21.57.26,9493+15,29%400
21.57.25,9522+15,64%258
21.57.08,9596+16,54%100
21.57.04,9522+15,64%250
21.56.57,9596+16,54%100
21.56.56,9597+16,55%100
21.56.53,9596+16,54%100
21.56.53,9597+16,55%2.135
21.56.53,9596+16,54%100
21.56.53,9597+16,55%700
21.56.53,9596+16,54%100
21.56.53,9597+16,55%700
21.56.53,9596+16,54%100
21.56.53,9597+16,55%1.200
21.56.53,9596+16,54%200
21.56.46,9545+15,92%2.000
21.56.45,9596+16,54%100
21.56.42,9499+15,36%6.000
21.56.36,9498+15,35%200
21.56.31,9499+15,36%1.075
21.56.30,9488+15,23%2.500
21.56.24,9487+15,22%1.085
21.56.21,9499+15,36%200
21.56.09,95+15,38%5.100
21.56.03,9499+15,36%889
21.55.48,9482+15,16%296
OraValoreVar.%Volume
21.55.46,95+15,38%700
21.55.46,9479+15,12%100
21.55.46,95+15,38%101
21.55.46,9479+15,12%100
21.55.46,948+15,13%170
21.55.46,9474+15,06%268
21.55.36,9479+15,12%200
21.55.13,946+14,89%350
21.54.18,9499+15,36%900
21.54.00,9492+15,28%100
21.53.46,9486+15,21%500
21.53.36,95+15,38%567
21.53.36,9489+15,24%100
21.53.36,95+15,38%556
21.53.36,9489+15,24%3.618
21.53.29,9481+15,14%100
21.53.10,9488+15,23%2.066
21.52.58,9489+15,24%100
21.52.54,9467+14,97%135
21.52.50,9453+14,80%477
21.52.44,9488+15,23%150
21.52.41,9467+14,97%1.500
21.52.24,9467+14,97%100
21.52.21,9487+15,22%100
21.52.16,9456+14,84%100
21.52.15,945+14,77%484
21.52.15,9438+14,62%253
21.52.11,945+14,77%5.382
21.52.00,9399+14,15%852
21.52.00,9404+14,21%100
OraValoreVar.%Volume
21.52.00,9399+14,15%100
21.52.00,9404+14,21%100
21.52.00,9401+14,17%100
21.52.00,9425+14,46%112
21.52.00,9424+14,45%112
21.51.42,9446+14,72%1.600
21.51.37,9467+14,97%200
21.51.16,9488+15,23%2.523
21.51.11,9489+15,24%505
21.51.10,9478+15,11%239

(*) I dati sono limitati agli ultimi 100 contratti.

```