Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

1,22
-1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,22INV.123
21.54.421,23+0,82%129
21.17.071,2305+0,86%360
20.39.231,2164-0,30%2.000
20.37.341,23+0,82%112
20.12.571,21-0,82%551
19.44.011,205-1,23%100
19.29.231,21-0,82%200
19.25.201,205-1,23%100
19.22.021,2001-1,63%500
19.21.271,2098-0,84%515
19.09.291,21-0,82%116
19.00.141,22INV.1.150
18.57.131,2228+0,23%188
18.29.351,2341+1,16%600
18.14.041,23+0,82%131
18.14.031,2303+0,84%1.113
18.08.231,235+1,23%354
18.05.551,2378+1,46%400
18.01.261,23+0,82%500
18.00.331,2303+0,84%700
17.41.131,24+1,64%233
17.17.321,23+0,82%360
16.47.451,2301+0,83%100
16.43.411,235+1,23%555
16.23.051,24+1,64%100
16.22.231,2303+0,84%300
16.22.011,2332+1,08%300
15.49.361,23+0,82%400
15.46.411,2301+0,83%210
OraValoreVar.%Volume
15.40.241,24+1,64%1.219
15.30.191,25+2,46%132
22.00.001,24+1,64%160

(*) I dati sono limitati agli ultimi 100 contratti.

```