Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

1,25
+15,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.301,25INV.200
21.52.231,25INV.300
21.52.231,26+0,80%100
21.49.171,2536+0,29%109
21.41.211,25INV.100
21.40.341,25INV.300
21.40.341,26+0,80%1.597
21.32.201,2432-0,54%1.599
21.22.171,24-0,80%100
21.21.111,25INV.203
21.13.261,26+0,80%146
21.00.161,2405-0,76%423
20.56.461,25INV.121
20.51.131,245-0,40%200
20.33.081,23-1,60%100
20.33.081,24-0,80%100
20.31.291,245-0,40%2.054
20.31.291,26+0,80%6.200
20.31.291,25INV.1.700
20.29.551,25INV.1.450
20.29.551,24-0,80%100
20.29.551,24-0,80%100
20.28.551,23-1,60%100
20.25.581,21-3,20%711
20.06.481,23-1,60%100
20.04.521,25INV.1.000
19.49.391,24-0,80%100
19.46.191,2425-0,60%131
19.39.131,22-2,40%100
19.36.461,24-0,80%100
OraValoreVar.%Volume
19.32.561,233-1,36%220
19.29.561,19-4,80%400
19.29.101,24-0,80%100
19.09.101,22-2,40%200
19.08.011,2389-0,89%800
18.59.131,218-2,56%1.200
18.58.111,22-2,40%120
18.52.081,23-1,60%400
18.52.081,2495-0,04%400
18.39.051,21-3,20%100
18.35.411,1932-4,54%370
18.33.301,2075-3,40%160
18.27.501,20-4,00%190
18.27.501,2001-3,99%4.800
18.27.501,201-3,92%276
18.27.501,22-2,40%100
18.27.501,21-3,20%1.750
18.26.301,2482-0,14%250
18.26.081,225-2,00%422
18.21.321,245-0,40%100
18.20.311,24-0,80%100
18.14.501,23-1,60%200
18.14.501,22-2,40%100
18.14.491,22-2,40%254
18.14.491,21-3,20%100
18.12.131,22-2,40%446
18.12.121,20-4,00%200
18.12.111,205-3,60%233
18.12.111,21-3,20%200
18.09.511,225-2,00%978
OraValoreVar.%Volume
17.55.431,21-3,20%900
17.55.411,22-2,40%200
17.55.411,23-1,60%400
17.53.051,205-3,60%3.081
17.48.431,19-4,80%100
17.48.431,20-4,00%100
17.45.461,18-5,60%100
17.45.461,16-7,20%100
17.45.461,1901-4,79%1.300
17.45.461,21-3,20%421
17.45.461,211-3,12%278
17.45.461,22-2,40%1.340
17.45.461,221-2,32%239
17.45.461,22-2,40%100
17.45.461,23-1,60%100
17.45.461,231-1,52%235
17.45.461,22-2,40%190
17.45.461,23-1,60%2.377
17.45.461,231-1,52%257
17.43.011,23-1,60%100
17.35.041,238-0,96%1.270
17.28.381,24-0,80%100
17.28.381,235-1,20%200
17.28.141,24-0,80%347
17.28.141,23-1,60%988
17.24.281,233-1,36%500
17.23.091,246-0,32%1.000
17.20.371,2499-0,01%128
17.14.201,2275-1,80%100
17.14.201,23-1,60%100
OraValoreVar.%Volume
17.13.431,23-1,60%490
17.11.051,25INV.100
17.08.551,2482-0,14%400
16.46.451,2199-2,41%138
16.46.451,23-1,60%132
16.46.001,22-2,40%100
16.46.001,21-3,20%2.497
16.46.001,22-2,40%100
16.46.001,23-1,60%527
16.46.001,24-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```