Milano 12:26
51.276 +0,90%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 12:26
10.556 +0,56%
Francoforte 12:26
25.410 +0,62%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

1,22
+6,09%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.001,22INV.19.341
21.59.351,21-0,82%1.000
21.59.351,215-0,41%100
21.59.321,215-0,41%964
21.59.211,22INV.100
21.59.211,215-0,41%941
21.58.571,22INV.100
21.58.481,215-0,41%100
21.58.281,22INV.200
21.58.211,215-0,41%300
21.57.581,22INV.300
21.56.331,215-0,41%300
21.56.251,21-0,82%300
21.56.021,215-0,41%1.272
21.55.531,21-0,82%689
21.55.391,21-0,82%100
21.55.391,205-1,23%100
21.55.391,205-1,23%100
21.54.121,21-0,82%2.800
21.54.111,209-0,90%600
21.54.111,21-0,82%2.200
21.54.111,209-0,90%500
21.54.111,21-0,82%400
21.53.471,2072-1,05%406
21.53.341,21-0,82%100
21.51.591,20-1,64%1.000
21.51.401,205-1,23%200
21.51.281,20-1,64%124
21.51.251,205-1,23%200
21.51.151,20-1,64%245
OraValoreVar.%Volume
21.51.151,205-1,23%100
21.49.401,20-1,64%1.822
21.49.361,195-2,05%706
21.49.251,19-2,46%247
21.49.031,20-1,64%100
21.48.491,1998-1,66%100
21.48.031,20-1,64%100
21.46.151,195-2,05%364
21.46.151,19-2,46%153
21.46.151,195-2,05%370
21.46.151,20-1,64%2.603
21.46.151,19-2,46%2.832
21.46.091,205-1,23%1.620
21.46.071,2037-1,34%500
21.45.131,205-1,23%800
21.45.111,20-1,64%2.123
21.44.551,1909-2,39%200
21.44.301,20-1,64%2.286
21.44.121,20-1,64%1.800
21.44.121,205-1,23%500
21.44.121,20-1,64%315
21.44.121,205-1,23%100
21.44.121,20-1,64%585
21.44.121,205-1,23%200
21.43.341,195-2,05%121
21.43.181,20-1,64%100
21.43.111,195-2,05%1.620
21.42.571,1998-1,66%121
21.42.221,20-1,64%100
21.42.051,195-2,05%630
OraValoreVar.%Volume
21.35.441,20-1,64%2.102
21.24.191,205-1,23%500
21.24.191,20-1,64%600
21.16.111,205-1,23%500
21.14.041,20-1,64%400
21.13.371,195-2,05%611
21.13.341,1901-2,45%1.168
21.10.221,195-2,05%1.000
21.10.221,19-2,46%900
21.10.221,20-1,64%4.442
21.09.581,205-1,23%100
21.09.381,2003-1,61%353
21.09.031,20-1,64%450
21.09.031,205-1,23%400
21.09.001,2003-1,61%594
21.07.221,205-1,23%1.750
21.06.331,2002-1,62%200
21.06.331,20-1,64%200
21.06.031,205-1,23%300
21.05.181,2099-0,83%589
21.05.151,20-1,64%100
21.05.151,2102-0,80%400
21.05.151,21-0,82%19.830
21.05.151,205-1,23%3.200
21.05.081,215-0,41%300
21.05.011,2103-0,80%100
21.04.531,215-0,41%1.800
21.04.511,21-0,82%500
21.04.511,215-0,41%1.000
21.04.411,21-0,82%2.392
OraValoreVar.%Volume
21.04.301,205-1,23%300
21.04.221,20-1,64%8.296
21.03.391,195-2,05%676
21.02.411,19-2,46%18.290
21.02.171,1891-2,53%676
21.01.031,1823-3,09%182
21.00.071,18-3,28%200
21.00.071,185-2,87%1.346
21.00.071,18-3,28%232
21.00.071,185-2,87%5.467

(*) I dati sono limitati agli ultimi 100 contratti.

```