Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Btc Digital Ltd

ISIN: KYG6055H1552 - Mercato: NASDAQ - National

1,175
-4,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.001,175-4,47%220
17.57.371,1895-3,29%252
17.52.101,1999-2,45%376
17.43.481,185-3,66%100
17.32.561,18-4,07%200
17.32.221,185-3,66%100
17.22.281,175-4,47%222
17.16.431,17-4,88%1.000
16.59.521,18-4,07%100
16.53.561,1823-3,88%100
16.53.081,1798-4,08%100
16.50.021,1799-4,07%1.100
16.47.131,17-4,88%100
16.36.551,1715-4,76%250
16.36.201,1701-4,87%750
16.36.011,18-4,07%198
16.23.411,1897-3,28%1.000
16.23.321,1701-4,87%800
16.23.321,1702-4,86%200
16.23.111,19-3,25%1.000
16.23.041,1705-4,84%1.000
16.22.441,19-3,25%1.000
16.22.381,17-4,88%1.000
16.22.081,1891-3,33%1.000
16.22.011,1709-4,80%1.000
16.20.111,17-4,88%1.200
16.19.341,18-4,07%200
16.19.161,1701-4,87%1.000
16.15.131,19-3,25%500
16.14.371,17-4,88%1.400
OraValoreVar.%Volume
16.13.131,18-4,07%4.000
16.10.551,1868-3,51%500
16.08.331,18-4,07%400
16.07.231,175-4,47%100
16.07.231,18-4,07%135
16.07.231,175-4,47%100
16.07.231,178-4,23%200
15.58.511,185-3,66%110
15.58.511,1898-3,27%110
15.54.351,175-4,47%435
15.53.341,18-4,07%800
15.46.501,17-4,88%500
15.46.421,175-4,47%435
15.36.011,19-3,25%100
15.29.391,1857-3,60%100
15.28.421,19-3,25%1.000
15.27.301,1601-5,68%1.516
15.27.161,17-4,88%484
15.26.181,19-3,25%1.000
15.25.391,1701-4,87%300
15.25.391,17-4,88%774
15.25.081,19-3,25%500
15.24.501,17-4,88%500
15.24.371,175-4,47%100
15.24.031,20-2,44%401
15.23.341,19-3,25%100
15.22.471,1701-4,87%452
15.22.171,175-4,47%100
15.21.581,18-4,07%500
15.21.131,185-3,66%100
OraValoreVar.%Volume
15.21.131,19-3,25%400
15.20.191,175-4,47%100
15.20.191,1608-5,63%429
15.14.211,175-4,47%400
15.14.031,185-3,66%100
15.07.111,18-4,07%320
15.07.111,1801-4,06%320
15.07.011,195-2,85%350
15.01.101,1701-4,87%386
15.01.001,1718-4,73%100
15.00.451,19-3,25%100
15.00.421,1901-3,24%100
15.00.001,1906-3,20%100
14.55.341,20-2,44%200
14.53.211,208-1,79%500
14.52.001,1902-3,24%4.900
14.52.001,20-2,44%600
14.52.001,2001-2,43%100
14.50.571,2002-2,42%100
14.48.541,2001-2,43%100
14.48.271,2003-2,41%100
14.47.041,2001-2,43%100
14.46.551,2003-2,41%100
14.32.371,21-1,63%1.800
14.32.371,2164-1,11%100
14.30.031,20-2,44%150
14.30.001,18-4,07%10.106
21.00.001,23INV.615

(*) I dati sono limitati agli ultimi 100 contratti.

```