Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

2,825
+22,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,825INV.36.450
21.59.552,83+0,18%1.183
21.59.532,82-0,18%200
21.59.522,825INV.3.766
21.59.522,82-0,18%100
21.59.522,83+0,18%425
21.59.522,84+0,53%200
21.59.512,8425+0,62%100
21.59.512,845+0,71%500
21.59.502,85+0,88%300
21.59.472,845+0,71%224
21.59.452,85+0,88%181
21.59.452,845+0,71%880
21.59.452,85+0,88%200
21.59.452,845+0,71%100
21.59.452,85+0,88%100
21.59.452,845+0,71%1.700
21.59.452,85+0,88%569
21.59.452,845+0,71%343
21.59.452,85+0,88%492
21.59.452,845+0,71%3.739
21.59.452,85+0,88%708
21.59.452,8499+0,88%4.063
21.59.452,8425+0,62%100
21.59.452,845+0,71%5.506
21.59.412,8425+0,62%200
21.59.372,845+0,71%1.873
21.59.342,8425+0,62%325
21.59.342,845+0,71%600
21.59.322,8425+0,62%100
OraValoreVar.%Volume
21.59.252,845+0,71%4.460
21.59.082,8404+0,55%600
21.59.082,8401+0,53%366
21.59.082,845+0,71%1.979
21.59.082,84+0,53%3.600
21.59.032,849+0,85%200
21.58.582,845+0,71%1.780
21.58.582,84+0,53%100
21.58.572,8425+0,62%100
21.58.572,845+0,71%1.280
21.58.562,8412+0,57%486
21.58.552,845+0,71%500
21.58.492,8425+0,62%100
21.58.452,85+0,88%150
21.58.422,845+0,71%113
21.58.392,8425+0,62%100
21.58.342,845+0,71%2.386
21.58.252,8425+0,62%100
21.58.252,845+0,71%566
21.58.192,8401+0,53%225
21.58.192,845+0,71%625
21.58.192,84+0,53%175
21.58.122,85+0,88%136
21.58.122,845+0,71%370
21.58.122,85+0,88%100
21.58.122,845+0,71%914
21.58.122,85+0,88%200
21.58.122,845+0,71%110
21.58.092,845+0,71%2.225
21.58.092,8425+0,62%100
OraValoreVar.%Volume
21.58.062,8425+0,62%1.000
21.58.062,845+0,71%1.300
21.58.062,8401+0,53%600
21.58.032,845+0,71%800
21.58.022,8425+0,62%1.000
21.58.022,845+0,71%1.854
21.58.002,8409+0,56%123
21.57.592,845+0,71%1.900
21.57.592,8401+0,53%1.004
21.57.592,845+0,71%1.621
21.57.592,8425+0,62%1.425
21.57.582,8425+0,62%100
21.57.582,845+0,71%400
21.57.582,85+0,88%100
21.57.582,845+0,71%1.810
21.57.582,85+0,88%203
21.57.582,845+0,71%150
21.57.582,85+0,88%1.110
21.57.582,845+0,71%1.308
21.57.532,8425+0,62%100
21.57.532,845+0,71%100
21.57.532,8425+0,62%100
21.57.532,845+0,71%100
21.57.522,8425+0,62%200
21.57.512,845+0,71%200
21.57.502,8425+0,62%100
21.57.502,845+0,71%100
21.57.502,84+0,53%20.113
21.57.432,8482+0,82%100
21.57.362,845+0,71%200
OraValoreVar.%Volume
21.57.312,8401+0,53%1.000
21.57.092,84+0,53%896
21.57.042,8455+0,73%150
21.57.042,84+0,53%300
21.57.002,85+0,88%100
21.57.002,845+0,71%100
21.57.002,85+0,88%2.236
21.56.512,86+1,24%141
21.56.512,855+1,06%1.000
21.55.582,85+0,88%187

(*) I dati sono limitati agli ultimi 100 contratti.

```