Milano 14:01
51.770 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:01
10.438 +0,09%
Francoforte 14:01
24.664 -0,92%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

5,87
+32,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,87INV.124.873
21.59.595,865-0,09%100
21.59.585,8628-0,12%100
21.59.585,865-0,09%100
21.59.575,8676-0,04%100
21.59.575,87INV.300
21.59.575,865-0,09%400
21.59.575,869-0,02%200
21.59.575,87INV.4.629
21.59.575,865-0,09%400
21.59.565,8622-0,13%500
21.59.565,87INV.100
21.59.565,865-0,09%200
21.59.555,87INV.1.158
21.59.545,865-0,09%200
21.59.545,8689-0,02%103
21.59.545,865-0,09%3.455
21.59.505,87INV.100
21.59.505,865-0,09%424
21.59.505,87INV.1.264
21.59.495,865-0,09%624
21.59.495,87INV.3.508
21.59.495,865-0,09%200
21.59.495,87INV.400
21.59.495,865-0,09%714
21.59.495,8685-0,03%204
21.59.485,865-0,09%462
21.59.475,8627-0,12%2.000
21.59.475,8674-0,04%10.550
21.59.475,865-0,09%2.724
OraValoreVar.%Volume
21.59.445,87INV.200
21.59.445,865-0,09%900
21.59.425,8625-0,13%1.700
21.59.425,865-0,09%1.400
21.59.415,87INV.100
21.59.405,865-0,09%470
21.59.405,86-0,17%400
21.59.385,855-0,26%200
21.59.385,86-0,17%200
21.59.355,855-0,26%800
21.59.335,86-0,17%300
21.59.325,8599-0,17%1.155
21.59.315,86-0,17%3.608
21.59.315,859-0,19%100
21.59.315,855-0,26%400
21.59.315,86-0,17%160
21.59.315,855-0,26%540
21.59.315,86-0,17%100
21.59.315,855-0,26%100
21.59.315,86-0,17%398
21.59.315,859-0,19%100
21.59.315,855-0,26%400
21.59.315,859-0,19%200
21.59.315,855-0,26%4.227
21.59.295,8517-0,31%500
21.59.295,8522-0,30%695
21.59.295,855-0,26%500
21.59.295,8522-0,30%505
21.59.295,855-0,26%200
21.59.285,86-0,17%1.098
OraValoreVar.%Volume
21.59.265,855-0,26%200
21.59.245,8501-0,34%695
21.59.245,855-0,26%900
21.59.205,8511-0,32%235
21.59.205,855-0,26%400
21.59.195,8517-0,31%400
21.59.195,8523-0,30%300
21.59.195,8524-0,30%1.000
21.59.195,8526-0,30%600
21.59.195,8532-0,29%200
21.59.195,86-0,17%591
21.59.185,858-0,20%700
21.59.185,86-0,17%200
21.59.175,855-0,26%1.800
21.59.155,86-0,17%200
21.59.155,855-0,26%100
21.59.155,86-0,17%433
21.59.135,8523-0,30%500
21.59.135,86-0,17%411
21.59.125,85-0,34%600
21.59.115,84-0,51%100
21.59.115,85-0,34%1.200
21.59.105,8301-0,68%100
21.59.085,835-0,60%801
21.59.065,83-0,68%300
21.59.065,835-0,60%300
21.59.065,8336-0,62%400
21.59.065,8327-0,64%300
21.59.065,8336-0,62%132
21.59.065,8327-0,64%300
OraValoreVar.%Volume
21.59.065,8336-0,62%400
21.59.065,835-0,60%300
21.59.055,8334-0,62%100
21.59.055,8319-0,65%500
21.59.045,835-0,60%7.000
21.58.525,84-0,51%112
21.58.515,83-0,68%100
21.58.515,835-0,60%1.100
21.58.455,8301-0,68%1.000
21.58.445,835-0,60%900

(*) I dati sono limitati agli ultimi 100 contratti.

```