Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

4,025
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.174,025-1,83%200
19.48.044,02-1,95%200
19.47.584,025-1,83%100
19.47.554,0201-1,95%163
19.47.484,03-1,71%100
19.47.484,025-1,83%200
19.47.484,025-1,83%100
19.47.064,02-1,95%200
19.47.024,019-1,98%567
19.46.214,02-1,95%326
19.44.364,015-2,07%264
19.44.264,02-1,95%1.931
19.44.264,025-1,83%100
19.44.264,02-1,95%1.600
19.44.264,025-1,83%100
19.44.014,03-1,71%100
19.43.424,025-1,83%111
19.43.204,03-1,71%100
19.42.414,025-1,83%100
19.42.374,03-1,71%100
19.42.014,025-1,83%100
19.40.114,03-1,71%100
19.40.044,025-1,83%100
19.39.534,0299-1,71%1.000
19.39.294,03-1,71%100
19.38.574,025-1,83%122
19.37.584,03-1,71%348
19.37.424,02-1,95%191
19.37.424,025-1,83%363
19.37.424,025-1,83%163
OraValoreVar.%Volume
19.36.274,03-1,71%133
19.35.524,025-1,83%100
19.35.164,03-1,71%110
19.33.094,025-1,83%100
19.32.394,03-1,71%500
19.32.174,025-1,83%100
19.32.124,03-1,71%104
19.30.074,025-1,83%113
19.29.574,02-1,95%232
19.29.564,025-1,83%200
19.29.024,02-1,95%123
19.28.264,01-2,20%100
19.28.014,015-2,07%100
19.27.024,02-1,95%562
19.21.474,015-2,07%300
19.20.574,01-2,20%100
19.20.034,015-2,07%400
19.19.484,02-1,95%100
19.17.434,015-2,07%300
19.15.414,0136-2,11%100
19.13.234,02-1,95%1.900
19.13.204,025-1,83%100
19.11.314,0299-1,71%1.000
19.10.114,03-1,71%100
19.09.224,025-1,83%100
19.08.144,02-1,95%175
19.07.394,03-1,71%300
19.07.394,035-1,59%200
19.07.384,03-1,71%200
19.07.384,035-1,59%100
OraValoreVar.%Volume
19.07.144,03-1,71%100
19.06.054,025-1,83%124
19.05.534,03-1,71%100
19.05.384,025-1,83%100
19.05.294,029-1,73%100
19.04.304,025-1,83%100
19.04.074,03-1,71%100
19.04.024,02-1,95%100
19.03.244,025-1,83%100
19.03.134,02-1,95%320
19.03.074,025-1,83%100
19.03.034,03-1,71%168
19.03.034,025-1,83%100
19.03.034,03-1,71%500
19.03.034,025-1,83%100
19.02.464,03-1,71%205
19.02.394,0289-1,73%2.000
19.01.474,025-1,83%300
19.00.504,02-1,95%250
18.58.274,025-1,83%200
18.58.274,03-1,71%136
18.57.074,02-1,95%900
18.57.074,025-1,83%100
18.54.094,015-2,07%750
18.54.004,0136-2,11%332
18.53.534,015-2,07%121
18.53.314,02-1,95%1.878
18.52.044,025-1,83%300
18.51.564,02-1,95%100
18.51.334,025-1,83%300
OraValoreVar.%Volume
18.50.494,02-1,95%100
18.48.584,025-1,83%374
18.47.264,025-1,83%174
18.47.264,02-1,95%100
18.46.134,02-1,95%121
18.44.414,015-2,07%100
18.44.114,0162-2,04%2.000
18.42.344,01-2,20%698
18.42.244,005-2,32%1.247
18.42.244,00-2,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```