Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

2,46
+4,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.022,4599+4,68%5.000
15.17.452,455+4,47%132
15.17.132,45+4,26%123
15.16.262,455+4,47%100
15.16.142,45+4,26%100
15.15.572,455+4,47%100
15.14.522,47+5,11%800
15.14.522,465+4,89%100
15.14.182,465+4,89%200
15.14.122,46+4,68%200
15.14.052,455+4,47%997
15.13.572,4599+4,68%451
15.13.572,4598+4,67%300
15.13.312,47+5,11%758
15.13.052,465+4,89%100
15.12.482,46+4,68%200
15.11.392,455+4,47%300
15.11.312,46+4,68%1.582
15.10.482,465+4,89%626
15.10.482,46+4,68%100
15.10.052,47+5,11%1.400
15.10.052,465+4,89%200
15.10.052,465+4,89%300
15.09.542,47+5,11%300
15.08.562,465+4,89%100
15.08.152,4699+5,10%200
15.06.512,465+4,89%1.000
15.06.492,47+5,11%100
15.05.262,465+4,89%100
15.05.092,47+5,11%301
OraValoreVar.%Volume
15.04.432,4701+5,11%10.000
15.04.412,475+5,32%100
15.04.142,471+5,15%145
15.04.122,475+5,32%100
15.04.072,4799+5,53%602
15.04.072,4798+5,52%198
15.04.002,475+5,32%5.000
15.02.512,48+5,53%200
15.01.482,485+5,74%100
15.01.402,48+5,53%100
15.01.382,49+5,96%500
15.01.282,485+5,74%200
15.01.182,4895+5,94%200
15.01.182,49+5,96%300
15.01.182,49+5,96%200
15.01.092,485+5,74%100
15.01.082,49+5,96%640
15.00.582,48+5,53%740
15.00.482,4701+5,11%1.899
14.59.542,475+5,32%200
14.59.232,48+5,53%506
14.59.192,48+5,53%100
14.59.192,485+5,74%100
14.59.172,485+5,74%100
14.59.172,49+5,96%102
14.59.162,495+6,17%200
14.58.212,495+6,17%2.000
14.58.212,498+6,30%1.400
14.58.212,50+6,38%600
14.58.142,495+6,17%300
OraValoreVar.%Volume
14.58.142,50+6,38%100
14.57.302,495+6,17%2.284
14.57.172,50+6,38%100
14.57.172,495+6,17%300
14.57.172,50+6,38%100
14.57.152,495+6,17%1.661
14.57.102,50+6,38%200
14.57.102,495+6,17%914
14.57.092,50+6,38%100
14.57.092,495+6,17%1.730
14.57.002,495+6,17%1.925
14.57.002,49+5,96%100
14.56.572,50+6,38%100
14.56.572,495+6,17%3.398
14.56.452,50+6,38%400
14.56.452,495+6,17%100
14.56.442,50+6,38%200
14.56.442,495+6,17%600
14.56.432,50+6,38%126
14.56.352,495+6,17%200
14.56.222,50+6,38%800
14.56.192,495+6,17%200
14.56.082,49+5,96%1.182
14.56.082,485+5,74%100
14.56.082,49+5,96%440
14.56.082,495+6,17%100
14.55.522,49+5,96%3.403
14.55.462,485+5,74%100
14.55.462,49+5,96%859
14.55.462,485+5,74%141
OraValoreVar.%Volume
14.55.452,48+5,53%462
14.55.352,479+5,49%500
14.55.282,478+5,45%400
14.55.232,4799+5,53%1.500
14.55.182,47+5,11%1.700
14.55.072,48+5,53%2.049
14.54.402,471+5,15%115
14.54.072,47+5,11%200
14.53.392,475+5,32%100
14.52.382,48+5,53%340

(*) I dati sono limitati agli ultimi 100 contratti.

```