Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

2,409
+2,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.202,409+2,51%150
16.39.272,4099+2,55%150
16.39.272,405+2,34%400
16.39.272,41+2,55%561
16.37.332,415+2,77%1.950
16.37.022,41+2,55%2.825
16.34.572,415+2,77%100
16.33.592,42+2,98%300
16.33.582,425+3,19%200
16.33.582,42+2,98%2.323
16.33.242,415+2,77%100
16.33.242,4165+2,83%1.000
16.32.042,4197+2,97%1.699
16.32.042,415+2,77%100
16.30.312,42+2,98%144
16.29.202,415+2,77%300
16.29.142,42+2,98%858
16.28.412,41+2,55%986
16.28.412,415+2,77%300
16.28.192,4081+2,47%2.200
16.28.192,405+2,34%100
16.27.192,405+2,34%500
16.27.172,4001+2,13%470
16.26.122,405+2,34%200
16.25.512,4099+2,55%300
16.25.512,4098+2,54%1.184
16.25.472,405+2,34%100
16.25.152,4099+2,55%100
16.25.112,405+2,34%1.000
16.24.392,41+2,55%143
OraValoreVar.%Volume
16.24.262,41+2,55%696
16.24.262,405+2,34%100
16.24.262,41+2,55%200
16.24.262,405+2,34%103
16.24.262,40+2,13%143
16.24.262,41+2,55%100
16.24.262,405+2,34%200
16.24.262,41+2,55%700
16.24.262,405+2,34%200
16.24.262,41+2,55%200
16.24.262,405+2,34%100
16.24.262,41+2,55%390
16.24.262,405+2,34%100
16.24.262,40+2,13%3.226
16.24.262,395+1,91%300
16.24.262,40+2,13%500
16.24.262,395+1,91%100
16.24.262,40+2,13%756
16.24.262,39+1,70%1.269
16.24.262,405+2,34%100
16.24.142,385+1,49%300
16.23.592,3899+1,70%200
16.23.522,385+1,49%100
16.23.312,381+1,32%368
16.22.132,3899+1,70%5.000
16.21.342,38+1,28%226
16.21.262,385+1,49%100
16.21.232,39+1,70%510
16.21.232,40+2,13%8.932
16.21.232,39+1,70%4.060
OraValoreVar.%Volume
16.21.232,38+1,28%860
16.21.232,3799+1,27%4.900
16.21.232,3798+1,27%156
16.20.582,38+1,28%1.214
16.20.582,37+0,85%1.254
16.20.582,375+1,06%126
16.20.162,365+0,64%150
16.20.062,37+0,85%1.460
16.19.482,365+0,64%100
16.19.402,37+0,85%1.662
16.19.212,365+0,64%1.100
16.19.152,3699+0,85%800
16.17.592,365+0,64%100
16.17.552,36+0,43%200
16.17.472,3603+0,44%130
16.17.362,37+0,85%793
16.17.362,365+0,64%100
16.17.302,375+1,06%2.000
16.17.302,37+0,85%2.500
16.16.502,375+1,06%300
16.16.372,3798+1,27%126
16.16.342,375+1,06%224
16.16.342,38+1,28%100
16.16.342,375+1,06%4.000
16.16.342,38+1,28%411
16.16.242,39+1,70%500
16.14.522,40+2,13%550
16.14.522,395+1,91%550
16.14.152,3999+2,12%9.609
16.14.152,40+2,13%9.362
OraValoreVar.%Volume
16.14.152,395+1,91%378
16.14.152,39+1,70%338
16.14.152,395+1,91%2.834
16.14.152,395+1,91%300
16.13.462,3908+1,74%200
16.13.282,39+1,70%200
16.13.192,3901+1,71%169
16.12.392,39+1,70%499
16.12.102,3902+1,71%478
16.12.092,40+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```