Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

2,415
+2,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.022,415+2,77%100
17.55.022,4197+2,97%5.000
17.53.592,4102+2,56%400
17.52.472,42+2,98%196
17.52.472,415+2,77%500
17.52.472,41+2,55%2.678
17.52.472,405+2,34%100
17.50.512,415+2,77%700
17.50.502,42+2,98%7.328
17.50.502,4201+2,98%7.120
17.50.242,425+3,19%1.054
17.50.222,43+3,40%3.188
17.50.192,435+3,62%200
17.50.182,43+3,40%200
17.49.232,435+3,62%5.697
17.48.422,44+3,83%100
17.48.082,435+3,62%347
17.48.082,44+3,83%700
17.48.072,435+3,62%100
17.48.072,43+3,40%6.895
17.47.292,42+2,98%100
17.47.282,425+3,19%100
17.46.422,43+3,40%200
17.42.352,425+3,19%218
17.42.342,43+3,40%2.682
17.42.342,4275+3,30%1.000
17.42.332,43+3,40%1.400
17.42.332,425+3,19%100
17.42.332,43+3,40%118
17.42.332,425+3,19%118
OraValoreVar.%Volume
17.42.052,4201+2,98%175
17.41.522,42+2,98%500
17.40.432,425+3,19%200
17.40.242,4201+2,98%2.000
17.36.332,425+3,19%100
17.36.332,4231+3,11%1.700
17.35.102,425+3,19%100
17.35.022,42+2,98%200
17.33.282,425+3,19%100
17.33.282,4255+3,21%1.500
17.32.512,43+3,40%279
17.32.282,425+3,19%230
17.32.002,43+3,40%100
17.30.142,425+3,19%100
17.30.132,4202+2,99%152
17.30.072,425+3,19%100
17.28.372,42+2,98%300
17.28.372,415+2,77%200
17.28.362,42+2,98%9.837
17.26.502,41+2,55%300
17.26.472,4098+2,54%500
17.25.502,41+2,55%7.400
17.25.102,4003+2,14%146
17.25.082,40+2,13%346
17.24.572,395+1,91%100
17.24.522,3999+2,12%200
17.23.272,395+1,91%200
17.23.232,39+1,70%2.969
17.21.562,385+1,49%700
17.21.562,38+1,28%100
OraValoreVar.%Volume
17.20.132,39+1,70%100
17.17.412,385+1,49%134
17.16.112,3899+1,70%200
17.14.592,385+1,49%975
17.14.212,3895+1,68%432
17.13.362,385+1,49%100
17.13.352,39+1,70%800
17.13.352,385+1,49%800
17.13.352,39+1,70%100
17.12.532,39+1,70%134
17.12.532,385+1,49%100
17.12.522,385+1,49%186
17.12.522,39+1,70%100
17.10.462,395+1,91%500
17.10.372,40+2,13%6.700
17.10.372,395+1,91%6.700
17.09.532,40+2,13%996
17.05.572,395+1,91%160
17.05.412,40+2,13%250
17.04.392,40+2,13%271
17.04.392,395+1,91%393
16.59.302,405+2,34%100
16.58.572,40+2,13%100
16.58.272,405+2,34%100
16.58.272,40+2,13%2.006
16.58.242,395+1,91%100
16.58.192,40+2,13%123
16.58.192,395+1,91%819
16.58.172,40+2,13%8.877
16.57.212,405+2,34%600
OraValoreVar.%Volume
16.56.042,41+2,55%100
16.55.422,41+2,55%100
16.55.352,415+2,77%306
16.55.262,41+2,55%465
16.54.322,405+2,34%200
16.54.272,4095+2,53%134
16.53.482,4092+2,52%1.660
16.53.312,41+2,55%553
16.51.552,405+2,34%126
16.51.282,409+2,51%350

(*) I dati sono limitati agli ultimi 100 contratti.

```