Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

5,5
-6,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.595,50-6,30%420
21.59.595,505-6,22%2.100
21.59.595,50-6,30%100
21.59.595,505-6,22%3.013
21.59.575,525-5,88%200
21.59.555,52-5,96%100
21.59.555,525-5,88%600
21.59.555,52-5,96%607
21.59.545,525-5,88%319
21.59.525,52-5,96%300
21.59.515,525-5,88%200
21.59.505,52-5,96%1.227
21.59.485,525-5,88%854
21.59.455,52-5,96%100
21.59.455,525-5,88%1.900
21.59.445,52-5,96%100
21.59.435,525-5,88%100
21.59.435,52-5,96%100
21.59.435,525-5,88%1.300
21.59.415,52-5,96%100
21.59.415,525-5,88%500
21.59.415,52-5,96%100
21.59.415,525-5,88%2.800
21.59.415,52-5,96%100
21.59.415,525-5,88%3.213
21.59.365,52-5,96%100
21.59.365,525-5,88%600
21.59.295,52-5,96%2.900
21.59.275,525-5,88%500
21.59.265,52-5,96%1.000
OraValoreVar.%Volume
21.59.255,523-5,91%306
21.59.235,525-5,88%500
21.59.175,5274-5,84%1.000
21.59.145,52-5,96%100
21.59.145,525-5,88%821
21.59.145,52-5,96%408
21.59.055,52-5,96%100
21.59.055,5242-5,89%100
21.59.055,52-5,96%1.200
21.59.055,5228-5,91%300
21.59.055,525-5,88%323
21.58.575,525-5,88%400
21.58.525,5221-5,93%100
21.58.525,523-5,91%200
21.58.525,52-5,96%100
21.58.525,525-5,88%859
21.58.525,523-5,91%400
21.58.415,52-5,96%100
21.58.415,525-5,88%2.295
21.58.315,5211-5,94%100
21.58.305,52-5,96%200
21.58.305,5219-5,93%500
21.58.305,525-5,88%300
21.58.305,524-5,89%100
21.58.305,52-5,96%300
21.58.285,525-5,88%200
21.58.275,52-5,96%100
21.58.275,525-5,88%755
21.58.105,5201-5,96%250
21.58.105,52-5,96%2.400
OraValoreVar.%Volume
21.57.565,525-5,88%150
21.57.555,52-5,96%1.704
21.57.455,525-5,88%220
21.57.445,52-5,96%100
21.57.445,5218-5,93%200
21.57.445,5209-5,95%300
21.57.445,5218-5,93%100
21.57.445,52-5,96%100
21.57.445,521-5,95%200
21.57.305,52-5,96%100
21.57.295,525-5,88%342
21.57.235,53-5,79%100
21.57.235,52-5,96%1.298
21.57.135,525-5,88%120
21.57.135,52-5,96%896
21.57.075,5208-5,95%100
21.57.035,525-5,88%319
21.56.555,52-5,96%100
21.56.555,525-5,88%2.500
21.56.535,52-5,96%100
21.56.535,525-5,88%1.900
21.56.535,52-5,96%2.000
21.56.515,525-5,88%400
21.56.475,53-5,79%100
21.56.475,525-5,88%200
21.56.475,54-5,62%300
21.56.465,55-5,45%780
21.56.435,5507-5,44%200
21.56.415,555-5,37%130
21.56.405,58-4,94%2.400
OraValoreVar.%Volume
21.56.385,585-4,86%200
21.56.365,58-4,94%100
21.56.365,5806-4,93%500
21.56.365,5807-4,93%400
21.56.365,58-4,94%300
21.56.335,5857-4,84%897
21.56.335,58-4,94%1.400
21.56.335,585-4,86%100
21.56.325,58-4,94%100
21.56.325,585-4,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```