Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

4,02
-1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.114,0201-1,95%618
20.59.014,02-1,95%1.080
20.58.284,025-1,83%121
20.57.074,02-1,95%200
20.55.494,03-1,71%300
20.54.574,02-1,95%200
20.54.124,025-1,83%211
20.53.444,02-1,95%10.000
20.53.294,0203-1,94%740
20.53.124,0299-1,71%111
20.52.354,03-1,71%1.800
20.52.124,035-1,59%207
20.52.094,03-1,71%100
20.52.094,035-1,59%300
20.52.094,03-1,71%100
20.51.274,035-1,59%100
20.51.254,03-1,71%3.500
20.49.124,035-1,59%450
20.49.074,03-1,71%9.309
20.43.344,02-1,95%100
20.43.084,0283-1,75%135
20.42.184,025-1,83%301
20.42.054,03-1,71%700
20.39.104,02-1,95%1.523
20.37.304,025-1,83%700
20.37.104,02-1,95%100
20.35.574,025-1,83%100
20.35.494,02-1,95%100
20.35.224,015-2,07%108
20.35.224,025-1,83%458
OraValoreVar.%Volume
20.34.474,02-1,95%122
20.31.524,015-2,07%400
20.31.294,0127-2,13%1.000
20.31.134,0135-2,11%800
20.31.134,015-2,07%1.200
20.30.564,01-2,20%700
20.30.564,00-2,44%400
20.30.563,995-2,56%7.943
20.30.214,00-2,44%800
20.29.113,995-2,56%100
20.28.204,00-2,44%100
20.28.173,9986-2,47%170
20.27.344,00-2,44%142
20.27.333,995-2,56%100
20.26.594,00-2,44%100
20.26.424,005-2,32%111
20.23.544,01-2,20%100
20.23.464,015-2,07%100
20.23.444,01-2,20%100
20.23.444,015-2,07%300
20.23.044,0101-2,19%1.000
20.22.294,015-2,07%200
20.18.534,01-2,20%100
20.18.444,0101-2,19%704
20.15.434,01-2,20%100
20.15.374,015-2,07%250
20.14.284,02-1,95%2.000
20.14.134,01-2,20%1.080
20.14.064,02-1,95%2.111
20.13.154,025-1,83%200
OraValoreVar.%Volume
20.12.524,025-1,83%100
20.12.524,02-1,95%100
20.12.524,02-1,95%120
20.12.264,025-1,83%100
20.12.024,03-1,71%100
20.11.464,025-1,83%100
20.11.424,03-1,71%100
20.11.184,025-1,83%300
20.11.184,02-1,95%100
20.10.464,0265-1,79%248
20.10.414,03-1,71%100
20.08.454,02-1,95%800
20.08.454,0201-1,95%100
20.08.454,02-1,95%400
20.08.454,025-1,83%100
20.08.444,025-1,83%200
20.07.474,015-2,07%100
20.07.474,02-1,95%100
20.06.354,02-1,95%100
20.06.014,01-2,20%168
20.05.434,015-2,07%1.700
20.05.264,011-2,17%200
20.03.534,015-2,07%100
20.03.214,01-2,20%200
20.03.184,015-2,07%168
20.02.354,0101-2,19%640
20.00.204,015-2,07%100
20.00.204,02-1,95%364
20.00.074,01-2,20%133
19.59.224,0001-2,44%7.799
OraValoreVar.%Volume
19.58.284,01-2,20%100
19.57.374,001-2,41%100
19.56.574,01-2,20%100
19.56.374,015-2,07%300
19.56.134,011-2,17%100
19.56.134,01-2,20%100
19.54.274,015-2,07%125
19.51.114,02-1,95%1.864
19.51.114,0201-1,95%200
19.51.114,022-1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```