Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

2,37
+0,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,37+0,85%135.195
21.00.002,38+1,28%100
21.00.002,37+0,85%2.376
21.00.002,38+1,28%627
20.59.562,385+1,49%150
20.59.562,38+1,28%100
20.59.562,39+1,70%100
20.59.562,38+1,28%2.199
20.59.452,375+1,06%3.254
20.59.292,38+1,28%1.588
20.59.292,375+1,06%100
20.59.162,37+0,85%400
20.59.152,375+1,06%299
20.59.152,37+0,85%401
20.59.102,375+1,06%1.400
20.58.542,37+0,85%100
20.58.542,375+1,06%230
20.58.542,37+0,85%311
20.58.542,375+1,06%221
20.58.542,37+0,85%197
20.58.542,375+1,06%400
20.58.542,37+0,85%116
20.58.542,375+1,06%580
20.58.542,37+0,85%112
20.58.542,375+1,06%200
20.58.542,37+0,85%912
20.58.542,375+1,06%396
20.58.472,38+1,28%100
20.58.032,38+1,28%1.235
20.58.032,375+1,06%1.020
OraValoreVar.%Volume
20.58.032,37+0,85%100
20.58.032,375+1,06%200
20.58.022,375+1,06%100
20.57.572,38+1,28%161
20.57.132,375+1,06%2.467
20.56.582,37+0,85%6.170
20.56.432,355+0,21%100
20.56.432,36+0,43%3.810
20.56.432,36+0,43%1.340
20.56.422,355+0,21%992
20.56.362,36+0,43%100
20.54.512,365+0,64%133
20.54.502,355+0,21%100
20.54.502,36+0,43%3.920
20.54.262,36+0,43%100
20.53.552,355+0,21%100
20.53.542,35INV.100
20.53.482,355+0,21%100
20.53.092,35INV.3.499
20.52.372,355+0,21%100
20.52.282,36+0,43%1.899
20.51.362,36+0,43%3.137
20.51.362,355+0,21%100
20.51.362,36+0,43%5.807
20.51.362,365+0,64%139
20.51.252,355+0,21%500
20.50.232,36+0,43%741
20.50.232,362+0,51%200
20.50.082,36+0,43%300
20.49.362,365+0,64%207
OraValoreVar.%Volume
20.49.192,36+0,43%2.778
20.49.122,355+0,21%100
20.49.122,36+0,43%3.974
20.49.122,355+0,21%100
20.49.122,36+0,43%100
20.47.182,355+0,21%582
20.46.442,35INV.4.803
20.46.442,345-0,21%200
20.46.442,35INV.14.909
20.41.432,3583+0,35%100
20.41.372,3599+0,42%100
20.40.572,3501INV.13.463
20.40.572,355+0,21%1.300
20.40.572,355+0,21%173
20.40.562,36+0,43%3.249
20.40.562,355+0,21%527
20.40.562,36+0,43%200
20.40.562,355+0,21%300
20.40.562,36+0,43%2.638
20.40.332,355+0,21%160
20.40.012,36+0,43%100
20.35.212,35INV.100
20.34.452,3595+0,40%600
20.32.442,3501INV.500
20.32.162,35INV.200
20.32.092,355+0,21%173
20.32.072,35INV.600
20.30.572,355+0,21%100
20.29.302,35INV.5.313
20.29.302,355+0,21%722
OraValoreVar.%Volume
20.29.302,3601+0,43%1.142
20.29.302,36+0,43%1.555
20.29.302,3601+0,43%500
20.29.302,3501INV.4.800
20.29.222,36+0,43%100
20.29.182,365+0,64%138
20.29.172,37+0,85%100
20.29.172,36+0,43%4.258
20.29.172,361+0,47%5.900
20.29.172,37+0,85%204

(*) I dati sono limitati agli ultimi 100 contratti.

```