Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

5,49
-6,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.075,49-6,47%750
16.03.585,50-6,30%500
16.03.565,502-6,27%600
16.03.545,50-6,30%200
16.03.535,49-6,47%500
16.03.535,50-6,30%2.250
16.03.425,51-6,13%7.000
16.03.385,52-5,96%200
16.03.325,51-6,13%500
16.03.135,5128-6,09%1.500
16.03.015,51-6,13%500
16.02.555,52-5,96%200
16.02.545,53-5,79%100
16.02.525,522-5,93%500
16.02.445,525-5,88%116
16.02.435,52-5,96%326
16.02.405,514-6,06%500
16.02.165,51-6,13%4.825
16.02.095,52-5,96%1.274
16.02.045,5202-5,96%200
16.01.565,52-5,96%1.826
16.01.335,53-5,79%100
16.01.305,5205-5,95%386
16.01.255,515-6,05%100
16.01.245,51-6,13%200
16.01.245,53-5,79%100
16.01.215,5345-5,72%200
16.01.205,543-5,57%400
16.01.115,53-5,79%100
16.01.115,55-5,45%1.000
OraValoreVar.%Volume
16.01.015,525-5,88%100
16.01.015,52-5,96%700
16.01.015,51-6,13%300
16.01.015,50-6,30%1.500
16.00.505,5081-6,17%200
16.00.485,50-6,30%4.300
16.00.405,51-6,13%300
16.00.405,52-5,96%137
16.00.405,51-6,13%100
16.00.405,52-5,96%1.400
16.00.365,53-5,79%1.400
16.00.305,557-5,33%400
16.00.245,55-5,45%300
16.00.205,57-5,11%200
16.00.195,5672-5,16%100
16.00.155,54-5,62%1.001
16.00.155,555-5,37%100
16.00.155,56-5,28%100
16.00.135,555-5,37%100
16.00.125,56-5,28%210
16.00.045,53-5,79%200
16.00.035,5336-5,73%200
16.00.035,54-5,62%100
16.00.035,55-5,45%5.200
16.00.015,56-5,28%500
15.59.545,58-4,94%110
15.59.545,57-5,11%100
15.59.545,58-4,94%940
15.59.525,56-5,28%396
15.59.475,555-5,37%200
OraValoreVar.%Volume
15.59.465,57-5,11%100
15.59.445,5629-5,23%100
15.59.435,555-5,37%600
15.59.435,57-5,11%100
15.59.335,57-5,11%400
15.59.335,55-5,45%100
15.59.305,55-5,45%100
15.59.285,56-5,28%500
15.59.265,545-5,54%100
15.59.215,56-5,28%100
15.59.205,55-5,45%184
15.59.195,549-5,47%100
15.59.185,55-5,45%1.300
15.59.165,53-5,79%700
15.59.115,5299-5,79%750
15.59.085,52-5,96%100
15.59.085,53-5,79%500
15.59.035,51-6,13%1.000
15.59.015,53-5,79%200
15.59.015,51-6,13%100
15.59.005,5099-6,13%100
15.58.545,4993-6,32%100
15.58.495,50-6,30%2.000
15.58.465,495-6,39%100
15.58.395,50-6,30%1.100
15.58.315,482-6,61%100
15.58.315,48-6,64%100
15.58.295,49-6,47%600
15.58.195,47-6,81%500
15.58.195,48-6,64%2.300
OraValoreVar.%Volume
15.58.025,47-6,81%650
15.57.575,46-6,98%314
15.57.465,4601-6,98%250
15.57.365,48-6,64%100
15.57.365,49-6,47%1.400
15.57.305,4904-6,47%500
15.57.265,495-6,39%800
15.57.245,49-6,47%2.250
15.57.225,495-6,39%500
15.57.225,49-6,47%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```