Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

3,94
-3,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,94-3,90%73.448
21.59.593,95-3,66%400
21.59.563,94-3,90%100
21.59.503,95-3,66%1.300
21.59.503,955-3,54%284
21.59.503,945-3,78%100
21.59.473,95-3,66%116
21.59.453,955-3,54%666
21.59.433,96-3,41%1.677
21.59.403,97-3,17%1.700
21.59.383,975-3,05%1.437
21.59.303,97-3,17%100
21.59.293,9733-3,09%2.500
21.59.293,975-3,05%410
21.59.293,98-2,93%300
21.59.243,975-3,05%471
21.59.213,98-2,93%2.905
21.59.213,975-3,05%1.200
21.59.133,97-3,17%2.953
21.59.003,975-3,05%300
21.58.563,97-3,17%318
21.58.513,975-3,05%1.161
21.58.463,97-3,17%200
21.58.403,975-3,05%108
21.58.393,97-3,17%100
21.58.353,975-3,05%500
21.58.353,97-3,17%100
21.58.353,975-3,05%400
21.58.353,97-3,17%2.100
21.58.333,9798-2,93%100
OraValoreVar.%Volume
21.58.333,975-3,05%897
21.58.283,9799-2,93%203
21.58.283,975-3,05%200
21.58.283,98-2,93%1.313
21.58.283,975-3,05%2.424
21.58.203,9799-2,93%166
21.58.203,975-3,05%100
21.58.153,9799-2,93%159
21.58.153,98-2,93%3.897
21.58.153,975-3,05%100
21.58.153,98-2,93%2.960
21.58.103,9799-2,93%253
21.58.023,975-3,05%1.763
21.57.553,98-2,93%200
21.57.553,975-3,05%397
21.57.413,975-3,05%100
21.57.413,974-3,07%150
21.57.373,9747-3,06%1.000
21.57.363,97-3,17%200
21.57.343,975-3,05%1.997
21.57.293,97-3,17%327
21.57.253,975-3,05%200
21.57.163,97-3,17%2.000
21.57.103,975-3,05%1.134
21.57.103,98-2,93%2.189
21.57.103,985-2,80%600
21.57.103,98-2,93%611
21.57.013,975-3,05%1.300
21.56.513,98-2,93%500
21.56.503,975-3,05%200
OraValoreVar.%Volume
21.56.453,98-2,93%400
21.56.453,975-3,05%100
21.56.453,985-2,80%800
21.56.453,97-3,17%900
21.56.453,98-2,93%692
21.56.453,985-2,80%400
21.56.453,98-2,93%833
21.56.453,975-3,05%141
21.56.453,98-2,93%1.641
21.56.433,975-3,05%297
21.56.433,97-3,17%1.946
21.56.433,965-3,29%1.297
21.56.273,96-3,41%100
21.56.183,965-3,29%400
21.55.553,965-3,29%100
21.55.553,96-3,41%200
21.55.443,96-3,41%1.969
21.55.303,965-3,29%1.900
21.55.253,97-3,17%201
21.55.163,975-3,05%300
21.55.143,97-3,17%600
21.55.143,98-2,93%100
21.55.143,97-3,17%100
21.55.143,98-2,93%1.880
21.55.123,985-2,80%150
21.55.063,98-2,93%100
21.55.003,99-2,68%100
21.54.583,98-2,93%335
21.54.553,99-2,68%1.400
21.54.543,995-2,56%100
OraValoreVar.%Volume
21.54.543,99-2,68%700
21.54.544,00-2,44%100
21.54.543,99-2,68%200
21.54.544,00-2,44%500
21.54.504,01-2,20%710
21.54.424,015-2,07%100
21.54.404,02-1,95%1.000
21.54.404,03-1,71%937
21.54.404,02-1,95%1.280
21.54.244,03-1,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```