Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

2,735
-1,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.582,735INV.1.178
21.59.552,73-0,18%4.637
21.59.492,735INV.1.800
21.59.492,74+0,18%17.393
21.59.452,745+0,37%200
21.59.412,74+0,18%2.785
21.59.342,745+0,37%711
21.59.332,74+0,18%100
21.59.332,745+0,37%100
21.59.322,74+0,18%100
21.59.242,745+0,37%100
21.59.242,74+0,18%300
21.59.192,745+0,37%1.400
21.59.132,74+0,18%3.000
21.59.122,745+0,37%782
21.59.122,75+0,55%1.142
21.59.122,745+0,37%3.708
21.58.522,74+0,18%300
21.58.482,745+0,37%100
21.58.462,74+0,18%200
21.58.452,745+0,37%114
21.58.432,74+0,18%100
21.58.412,745+0,37%100
21.58.372,74+0,18%780
21.58.252,745+0,37%100
21.58.232,74+0,18%100
21.58.232,745+0,37%102
21.58.202,74+0,18%100
21.58.202,745+0,37%100
21.58.192,74+0,18%400
OraValoreVar.%Volume
21.58.162,7499+0,54%1.000
21.58.132,74+0,18%300
21.58.052,745+0,37%220
21.58.002,74+0,18%300
21.57.582,7445+0,35%100
21.57.552,74+0,18%700
21.57.452,745+0,37%292
21.57.422,74+0,18%981
21.57.422,745+0,37%700
21.57.382,74+0,18%35.800
21.57.242,745+0,37%131
21.57.242,74+0,18%584
21.57.242,75+0,55%12.606
21.57.242,751+0,59%7.000
21.57.242,75+0,55%2.600
21.57.242,751+0,59%1.400
21.57.242,755+0,73%505
21.57.242,76+0,91%6.535
21.57.242,761+0,95%4.238
21.57.162,76+0,91%309
21.57.102,7603+0,93%370
21.57.082,76+0,91%400
21.56.572,765+1,10%100
21.56.492,76+0,91%600
21.56.402,765+1,10%1.300
21.56.242,76+0,91%7.311
21.56.222,765+1,10%277
21.56.222,76+0,91%495
21.55.182,765+1,10%313
21.54.552,77+1,28%1.211
OraValoreVar.%Volume
21.54.502,765+1,10%300
21.54.502,77+1,28%862
21.54.482,765+1,10%300
21.54.442,77+1,28%200
21.54.222,765+1,10%2.100
21.54.132,77+1,28%8.313
21.54.052,775+1,46%200
21.54.042,77+1,28%100
21.53.562,775+1,46%400
21.53.462,77+1,28%1.150
21.53.002,775+1,46%2.396
21.52.542,77+1,28%100
21.52.542,775+1,46%800
21.52.522,77+1,28%100
21.51.252,775+1,46%1.000
21.51.102,77+1,28%200
21.51.072,775+1,46%400
21.50.562,77+1,28%600
21.50.452,775+1,46%600
21.50.432,78+1,65%4.351
21.50.432,785+1,83%400
21.50.432,78+1,65%5.751
21.50.432,785+1,83%200
21.50.402,78+1,65%200
21.47.402,785+1,83%358
21.47.332,79+2,01%100
21.46.342,785+1,83%1.700
21.46.332,78+1,65%6.388
21.46.212,7799+1,64%100
21.45.142,78+1,65%9.033
OraValoreVar.%Volume
21.44.522,77+1,28%100
21.41.412,78+1,65%100
21.40.522,775+1,46%480
21.40.032,78+1,65%100
21.39.412,7702+1,29%106
21.39.282,78+1,65%100
21.39.232,7763+1,51%2.200
21.37.332,77+1,28%2.289
21.37.332,775+1,46%434
21.37.332,77+1,28%487

(*) I dati sono limitati agli ultimi 100 contratti.

```