Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

3,11
-2,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,11INV.35.931
21.59.493,10-0,32%100
21.59.473,105-0,16%300
21.59.473,11INV.1.598
21.59.433,115+0,16%200
21.59.313,11INV.151
21.59.163,115+0,16%100
21.59.073,11INV.200
21.59.003,115+0,16%591
21.58.543,12+0,32%400
21.58.083,115+0,16%3.567
21.57.533,12+0,32%100
21.57.523,115+0,16%200
21.57.523,119+0,29%1.295
21.57.253,1101INV.8.034
21.57.253,115+0,16%500
21.57.103,118+0,26%200
21.57.083,115+0,16%146
21.57.073,12+0,32%200
21.57.003,115+0,16%1.732
21.56.573,1167+0,22%570
21.56.543,115+0,16%584
21.56.473,1101INV.145
21.56.473,1125+0,08%1.300
21.56.473,1101INV.800
21.56.473,115+0,16%500
21.56.473,1125+0,08%400
21.56.473,1101INV.800
21.56.473,115+0,16%200
21.56.473,1125+0,08%300
OraValoreVar.%Volume
21.56.473,1101INV.300
21.56.473,1125+0,08%300
21.56.473,115+0,16%500
21.56.473,1125+0,08%200
21.56.243,115+0,16%100
21.56.243,1101INV.710
21.56.193,111+0,03%300
21.54.123,115+0,16%100
21.54.123,12+0,32%100
21.54.113,1198+0,32%5.000
21.53.453,115+0,16%100
21.53.433,1101INV.100
21.53.433,115+0,16%100
21.53.303,1101INV.600
21.53.183,115+0,16%100
21.52.513,12+0,32%200
21.52.453,1103+0,01%200
21.51.573,115+0,16%1.726
21.51.543,12+0,32%116
21.50.183,115+0,16%1.415
21.50.103,12+0,32%1.200
21.49.483,13+0,64%31.458
21.48.213,1303+0,65%4.070
21.48.213,13+0,64%2.500
21.47.213,135+0,80%200
21.47.213,14+0,96%100
21.46.503,135+0,80%200
21.46.403,1343+0,78%1.000
21.43.543,135+0,80%797
21.43.443,13+0,64%7.190
OraValoreVar.%Volume
21.43.443,14+0,96%1.700
21.43.443,145+1,13%2.280
21.43.093,15+1,29%100
21.42.113,145+1,13%200
21.42.103,1422+1,04%400
21.41.533,15+1,29%508
21.41.533,145+1,13%300
21.41.053,145+1,13%100
21.41.033,15+1,29%100
21.40.463,15+1,29%300
21.40.463,145+1,13%100
21.40.303,1401+0,97%100
21.40.083,145+1,13%100
21.40.083,1412+1,00%165
21.38.373,145+1,13%1.000
21.38.133,15+1,29%100
21.36.323,145+1,13%100
21.35.453,15+1,29%695
21.34.193,145+1,13%100
21.33.383,15+1,29%296
21.33.383,149+1,25%100
21.32.493,145+1,13%1.000
21.31.453,1401+0,97%3.000
21.31.283,14+0,96%4.017
21.31.253,135+0,80%200
21.31.223,14+0,96%135
21.31.183,135+0,80%200
21.31.183,14+0,96%474
21.31.183,135+0,80%500
21.31.053,1387+0,92%100
OraValoreVar.%Volume
21.30.273,14+0,96%100
21.29.593,135+0,80%188
21.29.273,14+0,96%400
21.29.103,1411+1,00%119
21.28.263,145+1,13%200
21.28.093,14+0,96%100
21.28.093,135+0,80%300
21.26.573,15+1,29%600
21.24.253,155+1,45%533
21.23.413,1501+1,29%149

(*) I dati sono limitati agli ultimi 100 contratti.

```