Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

7,11
+6,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,12+6,91%2.111
22.00.007,11+6,76%48.828
21.59.527,11+6,76%100
21.59.517,105+6,68%1.000
21.59.517,11+6,76%2.438
21.59.507,10+6,61%280
21.59.507,11+6,76%300
21.59.507,103+6,65%140
21.59.507,12+6,91%2.900
21.59.497,11+6,76%200
21.59.497,12+6,91%3.186
21.59.497,118+6,88%3.600
21.59.497,12+6,91%3.800
21.59.497,11+6,76%2.200
21.59.497,12+6,91%2.800
21.59.497,115+6,83%100
21.59.487,11+6,76%100
21.59.477,095+6,53%100
21.59.467,10+6,61%100
21.59.467,09+6,46%200
21.59.467,095+6,53%500
21.59.437,10+6,61%700
21.59.437,095+6,53%800
21.59.367,10+6,61%1.342
21.59.367,095+6,53%500
21.59.307,09+6,46%686
21.59.307,10+6,61%266
21.59.197,08+6,31%1.387
21.59.097,07+6,16%1.041
21.59.087,08+6,31%1.535
OraValoreVar.%Volume
21.59.087,09+6,46%2.180
21.59.077,095+6,53%100
21.59.067,10+6,61%638
21.59.047,084+6,37%2.946
21.59.047,08+6,31%200
21.59.047,09+6,46%238
21.59.047,08+6,31%1.532
21.59.037,07+6,16%400
21.58.547,0677+6,12%980
21.58.507,065+6,08%200
21.58.447,07+6,16%100
21.58.407,065+6,08%800
21.58.397,06+6,01%100
21.58.397,065+6,08%800
21.58.397,063+6,05%200
21.58.397,065+6,08%1.342
21.58.387,06+6,01%724
21.58.387,07+6,16%175
21.58.387,075+6,23%100
21.58.377,07+6,16%100
21.58.377,08+6,31%601
21.58.377,07+6,16%200
21.58.377,06+6,01%1.593
21.58.327,07+6,16%777
21.58.287,06+6,01%2.733
21.58.287,0599+6,00%667
21.58.287,06+6,01%667
21.58.287,0535+5,91%200
21.58.287,055+5,93%200
21.58.247,06+6,01%100
OraValoreVar.%Volume
21.58.237,065+6,08%100
21.58.227,06+6,01%100
21.58.227,065+6,08%100
21.58.227,06+6,01%189
21.58.227,065+6,08%454
21.58.197,07+6,16%100
21.58.177,0677+6,12%991
21.58.167,07+6,16%1.079
21.58.167,08+6,31%771
21.58.167,07+6,16%341
21.58.117,06+6,01%500
21.58.087,055+5,93%200
21.58.047,06+6,01%100
21.58.027,05+5,86%100
21.58.027,055+5,93%100
21.58.027,05+5,86%100
21.58.027,055+5,93%100
21.58.027,05+5,86%530
21.58.017,055+5,93%667
21.58.007,06+6,01%2.512
21.57.547,055+5,93%1.000
21.57.467,06+6,01%1.100
21.57.427,065+6,08%200
21.57.367,0699+6,15%2.816
21.57.267,065+6,08%100
21.57.237,07+6,16%389
21.57.197,09+6,46%408
21.57.197,095+6,53%615
21.57.187,11+6,76%1.397
21.57.187,10+6,61%265
OraValoreVar.%Volume
21.57.187,11+6,76%124
21.57.187,10+6,61%100
21.57.187,115+6,83%200
21.57.187,10+6,61%1.249
21.57.187,095+6,53%200
21.57.187,09+6,46%1.935
21.57.187,075+6,23%300
21.57.147,0847+6,38%1.000
21.57.097,08+6,31%4.556
21.57.097,085+6,38%800

(*) I dati sono limitati agli ultimi 100 contratti.

```