Milano 17:35
51.639 -0,74%
Nasdaq 18:08
29.456 +0,37%
Dow Jones 18:08
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

5,465
-6,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.495,465-6,90%500
18.07.435,4654-6,89%1.750
18.07.405,47-6,81%900
18.07.405,475-6,73%100
18.07.155,47-6,81%200
18.07.095,465-6,90%100
18.07.015,4686-6,84%100
18.07.005,465-6,90%100
18.06.345,46-6,98%200
18.05.535,465-6,90%120
18.05.525,46-6,98%200
18.05.525,465-6,90%200
18.05.445,46-6,98%778
18.05.445,459-7,00%2.000
18.05.235,455-7,07%100
18.05.185,4554-7,06%2.000
18.05.135,455-7,07%100
18.05.135,46-6,98%300
18.05.135,465-6,90%100
18.05.135,46-6,98%200
18.04.235,465-6,90%100
18.04.235,47-6,81%200
18.04.055,475-6,73%500
18.04.005,47-6,81%306
18.04.005,46-6,98%400
18.03.595,459-7,00%104
18.03.365,46-6,98%300
18.03.235,465-6,90%100
18.03.085,46-6,98%300
18.03.045,465-6,90%100
OraValoreVar.%Volume
18.03.005,47-6,81%300
18.02.365,48-6,64%300
18.02.025,485-6,56%100
18.02.005,49-6,47%600
18.01.365,495-6,39%200
18.00.365,50-6,30%2.170
18.00.335,505-6,22%300
18.00.305,50-6,30%700
18.00.305,495-6,39%100
18.00.225,49-6,47%100
17.59.455,47-6,81%259
17.59.425,48-6,64%200
17.59.275,47-6,81%200
17.59.175,4714-6,79%459
17.58.465,4792-6,66%100
17.58.405,475-6,73%100
17.58.315,49-6,47%200
17.58.315,495-6,39%100
17.58.315,49-6,47%700
17.58.315,48-6,64%500
17.58.195,495-6,39%100
17.58.025,50-6,30%100
17.57.425,496-6,37%493
17.57.315,49-6,47%855
17.57.175,4901-6,47%777
17.57.105,4999-6,30%925
17.57.085,50-6,30%500
17.56.595,495-6,39%100
17.56.305,50-6,30%400
17.56.095,51-6,13%3.400
OraValoreVar.%Volume
17.56.085,505-6,22%600
17.55.385,50-6,30%300
17.55.385,505-6,22%100
17.55.385,50-6,30%100
17.55.115,51-6,13%6.036
17.55.065,515-6,05%600
17.55.065,51-6,13%4.376
17.55.065,5101-6,13%100
17.55.065,515-6,05%100
17.55.065,5101-6,13%200
17.55.065,515-6,05%400
17.55.055,511-6,12%2.100
17.55.055,51-6,13%100
17.54.435,50-6,30%1.560
17.54.405,495-6,39%2.300
17.54.095,498-6,34%100
17.54.045,495-6,39%600
17.54.035,49-6,47%400
17.54.025,4896-6,48%200
17.54.025,49-6,47%300
17.54.025,495-6,39%300
17.52.425,50-6,30%100
17.52.175,495-6,39%5.000
17.52.075,50-6,30%900
17.52.035,51-6,13%200
17.52.035,515-6,05%100
17.52.035,51-6,13%400
17.51.375,5137-6,07%656
17.51.365,51-6,13%400
17.51.285,515-6,05%200
OraValoreVar.%Volume
17.51.235,52-5,96%445
17.51.165,515-6,05%1.815
17.50.295,51-6,13%685
17.50.215,515-6,05%100
17.50.185,51-6,13%200
17.50.145,52-5,96%100
17.50.125,505-6,22%400
17.50.125,50-6,30%200
17.50.045,49-6,47%100
17.50.045,495-6,39%916

(*) I dati sono limitati agli ultimi 100 contratti.

```