Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Btq Technologies

ISIN: CA0558691014 - Mercato: NASDAQ - National

5,415
-7,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.095,415-7,75%103
21.17.095,455-7,07%179
21.17.095,42-7,67%400
21.17.095,425-7,58%300
21.17.095,47-6,81%100
21.17.095,44-7,33%100
21.17.095,45-7,16%300
21.17.095,46-6,98%100
21.17.095,45-7,16%400
21.17.095,46-6,98%800
21.17.095,465-6,90%100
21.17.095,46-6,98%900
21.17.095,465-6,90%103
21.17.095,46-6,98%1.700
21.17.095,465-6,90%103
21.17.095,46-6,98%500
21.17.095,465-6,90%100
21.17.095,469-6,83%200
21.17.095,47-6,81%500
21.17.095,475-6,73%100
21.17.055,48-6,64%500
21.16.515,47-6,81%400
21.16.515,465-6,90%306
21.16.515,47-6,81%600
21.16.515,475-6,73%100
21.16.515,47-6,81%700
21.16.515,475-6,73%100
21.16.515,475-6,73%400
21.16.365,4798-6,65%2.000
21.16.295,475-6,73%100
OraValoreVar.%Volume
21.16.285,479-6,66%170
21.16.245,485-6,56%100
21.16.245,48-6,64%800
21.16.245,485-6,56%400
21.16.245,48-6,64%300
21.16.135,48-6,64%300
21.16.135,47-6,81%100
21.16.135,465-6,90%800
21.16.135,47-6,81%200
21.16.135,465-6,90%374
21.16.135,47-6,81%200
21.16.135,465-6,90%774
21.16.135,4675-6,86%103
21.16.135,47-6,81%300
21.16.135,465-6,90%300
21.16.135,47-6,81%300
21.16.135,465-6,90%400
21.16.135,469-6,83%2.000
21.15.445,465-6,90%130
21.15.435,46-6,98%600
21.15.205,455-7,07%200
21.15.205,4575-7,03%100
21.15.075,4585-7,01%100
21.15.045,46-6,98%900
21.15.035,465-6,90%100
21.15.035,46-6,98%300
21.15.035,465-6,90%100
21.14.525,4636-6,92%100
21.14.485,465-6,90%100
21.14.485,47-6,81%100
OraValoreVar.%Volume
21.14.475,465-6,90%359
21.14.435,46-6,98%300
21.14.415,4596-6,99%100
21.14.375,459-7,00%100
21.14.345,455-7,07%300
21.14.305,4592-7,00%100
21.14.295,46-6,98%600
21.14.285,455-7,07%100
21.14.285,45-7,16%500
21.14.285,4499-7,16%300
21.14.265,445-7,24%200
21.14.185,44-7,33%1.687
21.14.185,4394-7,34%100
21.14.135,435-7,41%200
21.14.065,43-7,50%800
21.13.505,425-7,58%200
21.13.495,4201-7,66%3.000
21.13.465,4293-7,51%100
21.13.405,425-7,58%100
21.13.285,42-7,67%1.772
21.13.285,419-7,68%200
21.13.145,42-7,67%500
21.12.575,4199-7,67%151
21.12.485,4189-7,68%100
21.12.425,41-7,84%200
21.12.425,415-7,75%100
21.12.425,41-7,84%100
21.12.425,415-7,75%200
21.12.385,41-7,84%100
21.12.365,416-7,73%696
OraValoreVar.%Volume
21.12.255,415-7,75%130
21.12.225,41-7,84%900
21.11.565,4089-7,86%126
21.11.535,40-8,01%600
21.11.365,395-8,09%200
21.11.255,39-8,18%300
21.11.155,40-8,01%200
21.11.155,405-7,92%100
21.11.155,40-8,01%200
21.11.155,395-8,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```