Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

478
-3,04%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45478,00-3,04%4.226
17.15.50477,00-3,25%2
17.15.01477,50-3,14%17
17.13.50477,00-3,25%32
17.13.07477,50-3,14%19
17.12.10476,50-3,35%5
17.09.02477,00-3,25%15
17.08.36476,50-3,35%30
17.07.20477,00-3,25%14
17.06.36477,50-3,14%26
17.05.40477,50-3,14%2
17.05.40478,00-3,04%13
17.02.53478,00-3,04%9
17.01.20477,00-3,25%12
17.01.20477,50-3,14%7
17.00.40478,00-3,04%5
16.58.50477,50-3,14%12
16.55.26478,00-3,04%15
16.55.13477,50-3,14%52
16.54.28479,00-2,84%13
16.52.29478,50-2,94%36
16.51.27479,00-2,84%24
16.50.33478,50-2,94%42
16.49.16479,00-2,84%5
16.46.10478,00-3,04%27
16.46.02478,50-2,94%47
16.44.35480,00-2,64%2
16.44.35479,50-2,74%18
16.44.14479,00-2,84%17
16.41.13479,50-2,74%8
OraValoreVar.%Volume
16.38.27479,00-2,84%10
16.38.26478,50-2,94%26
16.37.30479,00-2,84%7
16.37.22479,50-2,74%10
16.37.21479,00-2,84%24
16.37.21479,50-2,74%103
16.34.34478,50-2,94%7
16.34.34479,00-2,84%11
16.34.11479,00-2,84%35
16.32.51478,50-2,94%7
16.32.42478,00-3,04%19
16.31.54478,50-2,94%15
16.26.15478,00-3,04%17
16.23.49478,50-2,94%13
16.23.40478,00-3,04%28
16.20.39477,00-3,25%28
16.18.15477,50-3,14%7
16.18.00477,50-3,14%27
16.18.00477,00-3,25%21
16.17.45477,00-3,25%6
16.17.35477,50-3,14%16
16.14.14478,00-3,04%10
16.12.31478,50-2,94%6
16.12.02479,00-2,84%8
16.11.19478,50-2,94%13
16.10.13478,00-3,04%24
16.06.13478,50-2,94%39
16.03.25478,00-3,04%27
16.02.14477,50-3,14%29
16.01.30478,00-3,04%17
OraValoreVar.%Volume
15.56.45478,50-2,94%32
15.55.40478,00-3,04%14
15.54.55478,50-2,94%23
15.48.38479,00-2,84%8
15.48.05478,50-2,94%30
15.42.48478,50-2,94%12
15.42.48478,00-3,04%15
15.42.48478,50-2,94%7
15.42.48479,00-2,84%106
15.42.48477,50-3,14%15
15.41.47478,00-3,04%46
15.39.00478,50-2,94%16
15.38.42479,00-2,84%20
15.33.06479,50-2,74%14
15.30.37479,00-2,84%17
15.25.02478,50-2,94%10
15.22.52479,00-2,84%17
15.18.40479,50-2,74%10
15.18.05480,00-2,64%39
15.18.05479,50-2,74%15
15.12.50478,50-2,94%32
15.08.36478,00-3,04%19
15.04.53478,50-2,94%7
15.03.27478,00-3,04%4
15.01.00477,50-3,14%24
14.58.02477,00-3,25%7
14.55.42478,00-3,04%8
14.55.37477,50-3,14%20
14.54.34477,00-3,25%16
14.52.10478,00-3,04%16
OraValoreVar.%Volume
14.50.18479,00-2,84%23
14.50.17479,50-2,74%8
14.44.58480,00-2,64%8
14.38.38480,00-2,64%16
14.38.38479,50-2,74%40
14.38.38479,50-2,74%7
14.38.36479,00-2,84%36
14.33.43478,50-2,94%8
14.33.43477,50-3,14%10
14.32.27478,50-2,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```