Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.2426,80INV.1.445
17.29.0226,82+0,07%1.596
17.28.5726,80INV.61
17.28.5026,82+0,07%1.926
17.28.1326,80INV.816
17.27.5526,82+0,07%337
17.27.3526,80INV.565
17.26.3626,82+0,07%2.965
17.25.5326,80INV.1.459
17.25.3326,82+0,07%10.515
17.25.0826,80INV.1.816
17.24.5726,82+0,07%17.909
17.24.0226,80INV.2.061
17.23.2826,78-0,07%48
17.22.3626,80INV.578
17.21.3126,82+0,07%2.244
17.21.2426,84+0,15%35
17.21.1026,82+0,07%1.899
17.19.1326,80INV.1.165
17.18.2326,82+0,07%150
17.17.2326,80INV.3.712
17.15.5026,82+0,07%264
17.15.0826,84+0,15%271
17.07.2626,86+0,22%80
17.04.4026,84+0,15%351
17.02.4426,82+0,07%8.231
17.02.1026,84+0,15%4.183
17.00.5126,86+0,22%171
17.00.1226,88+0,30%82
16.47.2526,86+0,22%862
OraValoreVar.%Volume
16.42.0626,84+0,15%2.117
16.40.5126,82+0,07%515
16.38.1326,84+0,15%4
16.33.4026,82+0,07%1.301
16.27.1126,84+0,15%171
16.27.0826,86+0,22%167
16.19.2026,84+0,15%40
16.14.3526,86+0,22%951
16.13.2126,84+0,15%246
16.06.5426,88+0,30%4
16.05.4126,86+0,22%1.208
16.04.3526,88+0,30%688
16.02.0626,90+0,37%236
16.01.3726,88+0,30%36
15.59.0626,90+0,37%620
15.58.1326,92+0,45%114
15.57.1026,90+0,37%21
15.55.3126,92+0,45%379
15.53.0326,90+0,37%212
15.52.1326,88+0,30%20
15.52.0326,86+0,22%574
15.51.2326,88+0,30%800
15.49.1326,90+0,37%1.187
15.48.5026,88+0,30%427
15.47.3626,90+0,37%319
15.47.3026,92+0,45%135
15.47.2026,90+0,37%800
15.45.5526,92+0,45%1.086
15.44.1626,94+0,52%250
15.43.3926,92+0,45%94
OraValoreVar.%Volume
15.43.1726,94+0,52%902
15.41.4526,92+0,45%25
15.41.2026,90+0,37%620
15.37.5526,92+0,45%56
15.37.0726,90+0,37%1.167
15.35.1426,92+0,45%1.813
15.30.5526,94+0,52%1.660
15.26.3226,92+0,45%2.975
15.24.5526,94+0,52%157
15.24.4126,96+0,60%1.777
15.24.1326,98+0,67%1.523
15.23.3827,00+0,75%2.133
15.19.5526,98+0,67%66
15.18.1226,96+0,60%2.273
15.17.3926,94+0,52%2.862
15.16.0726,92+0,45%2.635
15.14.5326,94+0,52%25
15.13.3726,92+0,45%1.048
15.13.1726,90+0,37%1.570
15.11.5526,88+0,30%1.771
15.10.0226,86+0,22%686
15.07.3326,88+0,30%9
15.01.1526,86+0,22%359
14.57.4226,84+0,15%5.422
14.55.4826,86+0,22%60
14.51.0226,84+0,15%28
14.48.2426,82+0,07%1.346
14.47.3926,80INV.674
14.44.4726,78-0,07%1.523
14.43.3326,76-0,15%1.598
OraValoreVar.%Volume
14.38.1926,78-0,07%40
14.25.1626,76-0,15%1.208
14.19.4526,74-0,22%409
14.09.1426,72-0,30%7
14.00.5026,70-0,37%2.080
13.52.3026,72-0,30%2.670
13.41.5526,70-0,37%867
13.35.1326,68-0,45%75
13.31.5226,66-0,52%2.361
13.31.5226,68-0,45%3.800

(*) I dati sono limitati agli ultimi 100 contratti.

```