Milano 13:14
49.207 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:14
10.233 -1,35%
Francoforte 13:14
24.091 -1,49%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,48
-0,30%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.08.2426,48-0,30%78
13.07.3426,50-0,23%69
13.07.0726,49-0,26%10
13.06.5526,50-0,23%71
13.06.0126,49-0,26%44
13.04.5826,50-0,23%9
13.04.1926,51-0,19%2.722
13.03.2426,52-0,15%74
13.02.2026,53-0,11%47
13.02.1126,52-0,15%495
13.01.5026,53-0,11%6
13.01.1926,54-0,08%609
13.00.3726,55-0,04%9
13.00.0526,54-0,08%17
13.00.0126,535-0,09%234
12.59.4426,53-0,11%681
12.58.0926,52-0,15%153
12.57.5326,51-0,19%451
12.57.2126,50-0,23%37
12.56.1626,49-0,26%500
12.56.1526,50-0,23%12
12.56.1526,49-0,26%500
12.54.3826,52-0,15%15
12.54.0326,51-0,19%65
12.52.4126,52-0,15%229
12.52.0526,51-0,19%61
12.52.0026,52-0,15%1.216
12.51.1826,51-0,19%818
12.50.3126,50-0,23%2
12.49.5626,48-0,30%25
OraValoreVar.%Volume
12.47.5526,49-0,26%269
12.46.2726,50-0,23%1.213
12.46.0326,49-0,26%217
12.45.1226,48-0,30%72
12.44.5926,47-0,34%1.065
12.44.5426,46-0,38%465
12.44.3426,45-0,41%293
12.42.5226,44-0,45%118
12.42.4326,45-0,41%382
12.42.1926,44-0,45%60
12.41.3126,45-0,41%390
12.38.4026,43-0,49%74
12.38.3726,45-0,41%2.452
12.38.2226,46-0,38%1.000
12.37.2826,47-0,34%74
12.36.4526,49-0,26%21
12.36.1526,48-0,30%105
12.36.1526,49-0,26%10
12.35.2626,50-0,23%509
12.35.2026,49-0,26%59
12.33.5226,48-0,30%116
12.33.4926,49-0,26%209
12.32.4526,50-0,23%631
12.32.4326,51-0,19%89
12.32.4326,52-0,15%1.722
12.32.4326,53-0,11%590
12.31.2426,54-0,08%298
12.29.2826,55-0,04%10
12.27.5626,56INV.240
12.27.5226,55-0,04%95
OraValoreVar.%Volume
12.27.3726,54-0,08%336
12.27.3726,53-0,11%440
12.26.2226,54-0,08%80
12.23.5826,55-0,04%2.809
12.18.3026,53-0,11%260
12.18.2926,52-0,15%209
12.17.0226,55-0,04%302
12.17.0126,54-0,08%187
12.17.0126,53-0,11%249
12.17.0126,52-0,15%535
12.16.1626,51-0,19%10
12.15.3726,52-0,15%103
12.12.5626,50-0,23%10
12.12.4526,49-0,26%46
12.11.4626,48-0,30%1
12.09.4626,46-0,38%192
12.08.5326,45-0,41%431
12.08.4926,44-0,45%315
12.08.1326,43-0,49%209
12.06.3226,42-0,53%251
12.03.2326,41-0,56%226
12.00.0026,40-0,60%1.276
11.57.2326,39-0,64%10
11.56.1426,40-0,60%5
11.56.0126,39-0,64%137
11.55.5926,40-0,60%5
11.55.4426,39-0,64%5
11.55.4326,38-0,68%375
11.55.2926,39-0,64%5
11.55.1626,40-0,60%10
OraValoreVar.%Volume
11.54.5926,39-0,64%394
11.53.1426,38-0,68%5
11.52.4426,39-0,64%5
11.51.1426,38-0,68%5
11.50.2926,39-0,64%5
11.50.1426,38-0,68%50
11.49.5926,39-0,64%5
11.43.4926,38-0,68%330
11.43.3726,37-0,72%182
11.41.0826,38-0,68%131

(*) I dati sono limitati agli ultimi 100 contratti.

```