Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Bwx Technologies

Mercato: NYSE

210,94
+1,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.03210,94+1,99%61.195
21.59.59210,975+2,00%100
21.59.57211,18+2,10%100
21.59.57210,64+1,84%100
21.59.57210,63+1,84%400
21.59.57210,64+1,84%100
21.59.57210,75+1,90%200
21.59.57210,72+1,88%100
21.59.57210,75+1,90%100
21.59.57210,62+1,83%100
21.59.57210,63+1,84%100
21.59.57210,66+1,85%1.100
21.59.57210,67+1,86%380
21.59.57210,68+1,86%200
21.59.52210,93+1,98%500
21.59.51211,02+2,03%100
21.59.50210,93+1,98%100
21.59.50210,94+1,99%177
21.59.50210,96+2,00%100
21.59.50210,95+1,99%300
21.59.50211,21+2,12%100
21.59.50211,10+2,06%100
21.59.50210,93+1,98%200
21.59.44211,205+2,12%100
21.59.44211,2325+2,13%100
21.59.43211,29+2,16%100
21.59.42211,355+2,19%100
21.59.42211,315+2,17%500
21.59.34211,34+2,18%100
21.59.33211,345+2,18%100
OraValoreVar.%Volume
21.59.32211,40+2,21%432
21.59.26211,34+2,18%100
21.59.26211,35+2,19%300
21.59.26211,29+2,16%100
21.59.17211,40+2,21%100
21.59.17211,41+2,21%100
21.59.17211,42+2,22%118
21.59.17211,41+2,21%130
21.59.17211,42+2,22%100
21.59.17211,39+2,20%100
21.59.17211,41+2,21%100
21.59.17211,52+2,27%126
21.59.17211,49+2,25%126
21.59.17211,575+2,29%100
21.59.17211,51+2,26%100
21.59.17211,48+2,25%100
21.59.17211,51+2,26%415
21.59.17211,54+2,28%200
21.59.17211,51+2,26%217
21.59.17211,52+2,27%100
21.59.17211,51+2,26%100
21.59.17211,52+2,27%200
21.59.17211,51+2,26%100
21.59.17211,52+2,27%531
21.59.17211,53+2,27%400
21.59.13211,57+2,29%100
21.59.10211,54+2,28%100
21.59.10211,53+2,27%124
21.59.10211,52+2,27%300
21.59.10211,53+2,27%100
OraValoreVar.%Volume
21.59.10211,52+2,27%100
21.59.10211,50+2,26%100
21.59.08211,494+2,25%100
21.59.07211,495+2,26%100
21.59.03211,44+2,23%200
21.59.01211,49+2,25%100
21.59.01211,44+2,23%100
21.59.01211,35+2,19%246
21.59.01211,375+2,20%100
21.59.01211,35+2,19%200
21.59.00211,29+2,16%100
21.58.59211,32+2,17%100
21.58.50211,315+2,17%100
21.58.50211,28+2,15%312
21.58.47211,33+2,18%100
21.58.44211,32+2,17%600
21.58.44211,31+2,17%800
21.58.44211,32+2,17%200
21.58.44211,31+2,17%954
21.58.44211,29+2,16%190
21.58.43211,20+2,11%653
21.58.43211,2275+2,13%1.200
21.58.43211,255+2,14%400
21.58.43211,24+2,13%100
21.58.43211,25+2,14%100
21.58.41211,2625+2,14%100
21.58.39211,31+2,17%100
21.58.38211,30+2,16%100
21.58.37211,245+2,13%600
21.58.25211,24+2,13%100
OraValoreVar.%Volume
21.58.23211,32+2,17%100
21.58.23211,31+2,17%300
21.58.13211,29+2,16%100
21.58.13211,30+2,16%200
21.58.12211,16+2,09%100
21.58.12211,23+2,13%100
21.58.12211,24+2,13%250
21.58.12211,23+2,13%100
21.58.11211,16+2,09%100
21.58.11211,14+2,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```