Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bwx Technologies

Mercato: NYSE

127,2
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.03127,20-0,62%157
17.33.43127,205-0,61%235
17.33.20126,98-0,79%235
17.33.11127,38-0,48%500
17.33.06127,37-0,48%200
17.33.05127,36-0,49%100
17.32.51127,22-0,60%829
17.32.24127,075-0,71%100
17.32.24127,19-0,63%100
17.32.19127,27-0,56%200
17.32.17127,2799-0,55%165
17.32.14127,10-0,70%100
17.32.10126,975-0,79%100
17.31.58126,855-0,89%525
17.31.57126,87-0,88%100
17.31.57126,865-0,88%100
17.31.51127,13-0,67%100
17.31.50127,165-0,64%157
17.30.23127,22-0,60%100
17.30.22127,31-0,53%132
17.29.55127,36-0,49%359
17.27.11126,92-0,84%100
17.26.52126,93-0,83%100
17.26.35127,045-0,74%100
17.26.35127,05-0,73%100
17.26.16127,04-0,74%200
17.26.15126,96-0,80%300
17.26.15126,97-0,80%100
17.26.07127,14-0,66%100
17.26.06127,16-0,65%100
OraValoreVar.%Volume
17.25.56127,18-0,63%100
17.25.55127,24-0,59%100
17.25.55127,28-0,55%200
17.25.52127,29-0,55%100
17.25.51127,31-0,53%100
17.25.46127,315-0,53%100
17.25.46127,1601-0,65%160
17.25.46127,16-0,65%260
17.25.34127,17-0,64%100
17.25.32127,11-0,69%100
17.25.32127,16-0,65%300
17.25.27127,165-0,64%100
17.25.22127,22-0,60%500
17.25.16127,23-0,59%200
17.25.16127,24-0,59%100
17.25.15127,23-0,59%400
17.25.05127,235-0,59%100
17.24.36127,04-0,74%100
17.24.35126,96-0,80%200
17.24.35127,02-0,76%300
17.24.34127,19-0,63%300
17.24.31127,04-0,74%300
17.24.28127,01-0,77%100
17.24.28127,21-0,61%200
17.24.27127,215-0,61%257
17.24.21127,02-0,76%100
17.24.21127,12-0,68%200
17.24.21127,01-0,77%100
17.24.21127,015-0,76%100
17.24.21127,01-0,77%400
OraValoreVar.%Volume
17.24.20126,98-0,79%200
17.24.18126,985-0,79%400
17.24.18127,02-0,76%100
17.24.18127,025-0,75%300
17.24.18127,13-0,67%100
17.24.18127,03-0,75%100
17.24.18127,17-0,64%100
17.24.18126,93-0,83%200
17.24.18127,17-0,64%300
17.24.18127,12-0,68%600
17.24.18127,17-0,64%2.500
17.24.15127,03-0,75%100
17.24.14126,93-0,83%100
17.23.39126,80-0,93%100
17.23.39126,805-0,93%100
17.23.39126,7875-0,94%200
17.23.39126,80-0,93%300
17.23.39126,77-0,95%100
17.23.29126,61-1,08%100
17.23.28126,485-1,18%100
17.23.27126,385-1,25%100
17.23.27126,395-1,25%100
17.23.27126,42-1,23%200
17.23.27126,365-1,27%100
17.23.27126,395-1,25%100
17.23.27126,36-1,27%100
17.23.27126,385-1,25%100
17.23.27126,365-1,27%100
17.23.27126,34-1,29%100
17.23.27126,39-1,25%200
OraValoreVar.%Volume
17.23.27126,36-1,27%100
17.23.27126,365-1,27%100
17.23.27126,36-1,27%200
17.23.27126,395-1,25%100
17.23.27126,34-1,29%200
17.23.27126,365-1,27%100
17.23.27126,385-1,25%100
17.23.27126,36-1,27%200
17.23.27126,43-1,22%200
17.23.27126,40-1,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```