Milano 17:35
50.050 +1,15%
Nasdaq 21:09
29.617 +0,85%
Dow Jones 21:09
50.072 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bwx Technologies

Mercato: NYSE

210,425
+1,74%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.09.20210,425+1,74%100
21.08.02210,63+1,84%100
21.07.17210,41+1,73%100
21.06.21210,46+1,76%100
21.06.20210,64+1,84%100
21.06.20210,65+1,85%300
21.06.06210,67+1,86%100
21.05.59210,715+1,88%135
21.05.56210,75+1,90%615
21.05.50210,90+1,97%628
21.05.44210,78+1,91%552
21.05.44210,815+1,93%200
21.05.44210,73+1,89%200
21.05.44210,80+1,92%100
21.05.41210,78+1,91%1.100
21.05.33210,574+1,81%100
21.05.33210,785+1,91%213
21.05.32210,72+1,88%200
21.05.32210,785+1,91%100
21.05.32210,74+1,89%300
21.05.32210,73+1,89%100
21.05.32210,56+1,80%100
21.05.32210,46+1,76%100
21.05.32210,45+1,75%100
21.05.32210,42+1,74%100
21.05.32210,40+1,73%100
21.05.32210,31+1,68%300
21.05.30210,23+1,64%100
21.05.00210,245+1,65%100
21.05.00210,31+1,68%100
OraValoreVar.%Volume
21.04.39210,33+1,69%100
21.04.28210,31+1,68%200
21.04.11210,315+1,68%352
21.03.25210,48+1,76%100
21.02.23210,31+1,68%285
21.02.09210,10+1,58%100
21.02.08210,52+1,78%100
21.01.00210,32+1,69%100
21.01.00210,46+1,76%100
21.00.58210,46+1,76%200
21.00.58210,435+1,74%100
21.00.58210,435+1,74%100
21.00.49210,35+1,70%100
21.00.48210,335+1,69%100
21.00.47210,33+1,69%400
21.00.39210,30+1,68%600
21.00.33210,10+1,58%300
21.00.33210,24+1,65%117
21.00.27210,16+1,61%100
21.00.27210,17+1,61%100
21.00.27210,22+1,64%611
21.00.27210,10+1,58%100
21.00.26210,14+1,60%400
21.00.26210,10+1,58%100
21.00.26210,06+1,56%200
21.00.26210,14+1,60%496
21.00.26209,94+1,50%600
21.00.25210,04+1,55%2.000
21.00.24209,94+1,50%200
21.00.22210,04+1,55%800
OraValoreVar.%Volume
21.00.16209,74+1,41%200
21.00.15210,095+1,58%1.000
21.00.15209,92+1,49%300
21.00.15210,07+1,57%100
21.00.15210,095+1,58%2.700
21.00.15209,99+1,53%200
21.00.15210,005+1,54%100
21.00.15209,99+1,53%200
21.00.15209,92+1,49%100
21.00.15210,00+1,53%100
21.00.15209,90+1,48%100
21.00.15210,005+1,54%200
21.00.15209,93+1,50%100
21.00.15210,005+1,54%8.600
21.00.06210,02+1,54%100
21.00.05210,17+1,61%100
21.00.05210,16+1,61%100
21.00.05209,99+1,53%300
20.59.38209,19+1,14%100
20.59.35209,75+1,41%100
20.59.27209,59+1,33%200
20.59.26209,60+1,34%100
20.59.25209,815+1,44%136
20.59.25209,6625+1,37%100
20.59.25209,595+1,34%100
20.59.25209,99+1,53%200
20.59.25209,86+1,46%200
20.59.25209,99+1,53%100
20.59.25209,96+1,51%100
20.59.25209,97+1,52%300
OraValoreVar.%Volume
20.59.25210,00+1,53%612
20.59.14210,12+1,59%2.300
20.59.06209,97+1,52%100
20.59.06210,12+1,59%1.500
20.58.48210,1175+1,59%100
20.58.48210,21+1,63%200
20.58.39210,355+1,70%100
20.58.38210,43+1,74%200
20.58.38210,425+1,74%100
20.58.38210,43+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```