Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bwx Technologies

Mercato: NYSE

202,81
-1,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59202,59INV.249
20.59.59202,81+0,11%100
20.59.57202,64+0,02%100
20.59.53202,61+0,01%100
20.59.53202,85+0,13%100
20.59.53202,84+0,12%100
20.59.51202,74+0,07%200
20.59.51202,77+0,09%300
20.59.50202,67+0,04%100
20.59.49202,69+0,05%100
20.59.48202,6175+0,01%100
20.59.47202,611+0,01%132
20.59.46202,625+0,02%100
20.59.43202,71+0,06%100
20.59.43202,80+0,10%100
20.59.41202,875+0,14%314
20.59.41202,835+0,12%100
20.59.41202,89+0,15%300
20.59.41202,86+0,13%100
20.59.41202,92+0,16%100
20.59.41202,86+0,13%100
20.59.41202,89+0,15%200
20.59.41202,76+0,08%100
20.59.41202,755+0,08%100
20.59.41202,79+0,10%100
20.59.41202,74+0,07%100
20.59.41202,76+0,08%100
20.59.41202,80+0,10%100
20.59.41202,90+0,15%100
20.59.41202,72+0,06%100
OraValoreVar.%Volume
20.59.41202,88+0,14%100
20.59.41202,78+0,09%100
20.59.41202,70+0,05%100
20.59.41202,755+0,08%200
20.59.41202,84+0,12%100
20.59.41202,57-0,01%230
20.59.41202,58INV.100
20.59.41202,59INV.220
20.59.41202,62+0,01%100
20.59.41202,66+0,03%100
20.59.41202,69+0,05%200
20.59.41202,72+0,06%1.300
20.59.41202,73+0,07%100
20.59.41202,75+0,08%100
20.59.41202,78+0,09%100
20.59.41202,79+0,10%100
20.59.40202,90+0,15%100
20.59.40202,935+0,17%100
20.59.40202,965+0,19%100
20.59.40202,80+0,10%400
20.59.40202,81+0,11%100
20.59.40202,80+0,10%100
20.59.40202,81+0,11%100
20.59.38202,975+0,19%100
20.59.37202,81+0,11%200
20.59.37202,82+0,11%100
20.59.34202,81+0,11%100
20.59.30202,86+0,13%100
20.59.30203,00+0,20%100
20.59.30202,98+0,19%200
OraValoreVar.%Volume
20.59.30203,00+0,20%100
20.59.30203,07+0,24%100
20.59.30202,98+0,19%200
20.59.14202,90+0,15%358
20.59.11202,91+0,16%100
20.59.10202,92+0,16%100
20.59.01202,93+0,17%100
20.59.01202,95+0,18%100
20.59.01202,99+0,20%100
20.59.01202,925+0,17%164
20.59.01202,82+0,11%100
20.59.01202,97+0,19%100
20.59.01202,99+0,20%100
20.59.01203,00+0,20%300
20.59.01202,99+0,20%200
20.59.01203,00+0,20%2.235
20.59.01202,99+0,20%200
20.59.01202,97+0,19%100
20.59.01202,94+0,17%200
20.59.01202,955+0,18%100
20.59.00202,96+0,18%100
20.59.00202,88+0,14%100
20.59.00202,81+0,11%100
20.58.53202,89+0,15%102
20.58.49202,78+0,09%100
20.58.49202,82+0,11%100
20.58.49202,78+0,09%100
20.58.49202,79+0,10%200
20.58.45202,89+0,15%100
20.58.41202,80+0,10%100
OraValoreVar.%Volume
20.58.41202,84+0,12%200
20.58.41202,88+0,14%100
20.58.38202,89+0,15%100
20.58.38202,91+0,16%100
20.58.35202,90+0,15%149
20.58.35202,91+0,16%200
20.58.31203,00+0,20%100
20.58.31203,04+0,22%280
20.58.31203,08+0,24%100
20.58.31203,07+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```