Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

C3.Ai

Mercato: NYSE

11,47
-1,46%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5911,47-0,09%1.974
21.59.5911,475-0,04%335
21.59.5911,47-0,09%317
21.59.5811,4775-0,02%100
21.59.5711,475-0,04%100
21.59.5511,48INV.244
21.59.5511,485+0,04%716
21.59.5511,49+0,09%3.059
21.59.5511,50+0,17%200
21.59.5511,49+0,09%2.260
21.59.5511,485+0,04%300
21.59.5511,49+0,09%900
21.59.5511,485+0,04%200
21.59.5511,495+0,13%1.200
21.59.5411,49+0,09%1.691
21.59.5211,495+0,13%1.100
21.59.5111,50+0,17%200
21.59.5111,495+0,13%144
21.59.5111,49+0,09%200
21.59.5111,495+0,13%100
21.59.5011,49+0,09%100
21.59.5011,495+0,13%100
21.59.5011,49+0,09%100
21.59.5011,495+0,13%100
21.59.4911,49+0,09%300
21.59.4911,495+0,13%347
21.59.4811,49+0,09%200
21.59.4811,495+0,13%300
21.59.4711,50+0,17%200
21.59.4611,49+0,09%100
OraValoreVar.%Volume
21.59.4611,495+0,13%1.500
21.59.4511,49+0,09%200
21.59.4411,495+0,13%1.000
21.59.4311,49+0,09%100
21.59.4211,50+0,17%100
21.59.4111,4967+0,15%100
21.59.4111,50+0,17%200
21.59.4011,495+0,13%1.200
21.59.4011,49+0,09%300
21.59.3911,495+0,13%500
21.59.3911,49+0,09%400
21.59.3411,495+0,13%1.580
21.59.3011,49+0,09%800
21.59.3011,495+0,13%100
21.59.3011,50+0,17%4.467
21.59.3011,505+0,22%100
21.59.3011,50+0,17%100
21.59.3011,49+0,09%700
21.59.3011,505+0,22%100
21.59.3011,50+0,17%300
21.59.3011,505+0,22%100
21.59.3011,50+0,17%600
21.59.3011,505+0,22%100
21.59.3011,50+0,17%1.025
21.59.3011,505+0,22%100
21.59.3011,50+0,17%5.274
21.59.3011,495+0,13%300
21.59.3011,50+0,17%8.059
21.59.2911,495+0,13%671
21.59.2811,49+0,09%100
OraValoreVar.%Volume
21.59.2811,495+0,13%100
21.59.2711,495+0,13%100
21.59.2711,49+0,09%100
21.59.2511,505+0,22%4.199
21.59.2311,50+0,17%383
21.59.2311,505+0,22%5.279
21.59.2311,50+0,17%100
21.59.2311,505+0,22%2.934
21.59.2311,50+0,17%248
21.59.2311,505+0,22%533
21.59.2311,50+0,17%441
21.59.2311,505+0,22%366
21.59.2311,50+0,17%777
21.59.2311,505+0,22%858
21.59.2311,50+0,17%391
21.59.2311,505+0,22%100
21.59.2311,50+0,17%7.491
21.59.2311,505+0,22%125
21.59.2311,50+0,17%200
21.59.2311,505+0,22%2.066
21.59.2311,50+0,17%100
21.59.2311,505+0,22%866
21.59.2011,50+0,17%200
21.59.2011,505+0,22%535
21.59.1911,51+0,26%100
21.59.1811,505+0,22%3.476
21.59.0711,50+0,17%300
21.59.0611,5018+0,19%100
21.59.0611,50+0,17%100
21.59.0611,505+0,22%300
OraValoreVar.%Volume
21.59.0611,49+0,09%200
21.59.0611,505+0,22%200
21.59.0611,50+0,17%4.018
21.59.0611,495+0,13%900
21.59.0011,49+0,09%4.500
21.59.0011,495+0,13%100
21.59.0011,49+0,09%3.877
21.59.0011,495+0,13%200
21.59.0011,49+0,09%900
21.59.0011,495+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```