Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

C3.Ai

Mercato: NYSE

11,845
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1311,845-1,29%200
17.08.0811,84-1,33%200
17.07.2511,835-1,37%300
17.07.2311,83-1,42%600
17.07.1111,82-1,50%300
17.07.1011,825-1,46%1.000
17.07.1011,82-1,50%100
17.07.0711,825-1,46%100
17.06.5111,82-1,50%690
17.06.4011,825-1,46%500
17.06.2011,82-1,50%100
17.06.1911,8223-1,48%931
17.06.1511,815-1,54%210
17.06.0611,82-1,50%400
17.05.5611,82-1,50%200
17.05.5611,815-1,54%100
17.05.5011,815-1,54%200
17.05.5011,82-1,50%100
17.05.5011,825-1,46%100
17.05.1011,83-1,42%219
17.05.0011,84-1,33%200
17.04.5711,845-1,29%439
17.04.4911,84-1,33%776
17.04.3211,835-1,37%100
17.04.3111,84-1,33%700
17.04.2911,845-1,29%300
17.04.1511,8442-1,30%136
17.04.1011,844-1,30%100
17.04.0911,84-1,33%100
17.04.0811,845-1,29%1.001
OraValoreVar.%Volume
17.03.5811,85-1,25%100
17.03.5511,8472-1,27%500
17.03.5211,85-1,25%100
17.03.5111,855-1,21%900
17.03.4911,85-1,25%100
17.03.3511,85-1,25%100
17.03.3511,845-1,29%100
17.03.3411,855-1,21%100
17.03.3411,86-1,17%218
17.03.3411,855-1,21%1.210
17.03.3311,854-1,22%101
17.03.3211,855-1,21%100
17.03.3211,85-1,25%200
17.03.3111,855-1,21%400
17.03.1411,835-1,37%200
17.03.1411,83-1,42%1.119
17.03.0311,825-1,46%400
17.02.5911,82-1,50%100
17.02.5911,815-1,54%100
17.02.5811,82-1,50%1.816
17.02.5311,835-1,37%400
17.02.5311,83-1,42%100
17.02.5311,835-1,37%100
17.02.5311,825-1,46%317
17.02.4011,83-1,42%500
17.02.3911,8312-1,41%223
17.02.3111,84-1,33%100
17.02.1411,845-1,29%100
17.02.1111,85-1,25%200
17.02.1111,855-1,21%127
OraValoreVar.%Volume
17.02.1011,86-1,17%1.126
17.01.5211,865-1,13%746
17.01.3711,86-1,17%300
17.01.1411,85-1,25%100
17.01.1411,86-1,17%1.301
17.00.4911,865-1,13%200
17.00.4211,87-1,08%100
17.00.3311,865-1,13%100
17.00.3211,87-1,08%500
17.00.1711,86-1,17%500
17.00.1511,85-1,25%500
16.59.5911,845-1,29%600
16.59.5911,84-1,33%200
16.59.5811,85-1,25%1.108
16.59.4811,854-1,22%600
16.59.4411,855-1,21%100
16.59.4211,865-1,13%291
16.59.4211,86-1,17%1.100
16.59.4211,865-1,13%100
16.59.4211,86-1,17%500
16.59.4111,87-1,08%2.153
16.59.4111,86-1,17%100
16.59.4111,87-1,08%100
16.59.4111,865-1,13%100
16.59.4111,87-1,08%600
16.59.4111,875-1,04%300
16.59.4111,88-1,00%1.416
16.59.4111,89-0,92%1.400
16.59.4111,88-1,00%100
16.59.4111,89-0,92%437
OraValoreVar.%Volume
16.59.4111,88-1,00%300
16.59.4111,89-0,92%400
16.59.4111,88-1,00%1.606
16.59.4111,875-1,04%100
16.59.4111,88-1,00%812
16.59.4111,875-1,04%100
16.59.4111,88-1,00%100
16.59.4111,875-1,04%100
16.59.4111,87-1,08%1.812
16.59.4111,865-1,13%588

(*) I dati sono limitati agli ultimi 100 contratti.

```