Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

C3.Ai

Mercato: NYSE

10,63
+2,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0210,63+2,21%1.018.611
21.59.5910,61+2,02%218
21.59.5910,615+2,07%300
21.59.5810,61+2,02%100
21.59.5810,615+2,07%999
21.59.5810,61+2,02%522
21.59.5810,615+2,07%373
21.59.5810,61+2,02%200
21.59.5810,615+2,07%3.832
21.59.5710,61+2,02%3.717
21.59.5710,615+2,07%1.600
21.59.5510,62+2,12%200
21.59.5510,615+2,07%200
21.59.5510,62+2,12%300
21.59.5510,615+2,07%400
21.59.5410,615+2,07%825
21.59.5410,61+2,02%200
21.59.5310,62+2,12%200
21.59.5210,615+2,07%342
21.59.5210,62+2,12%200
21.59.5210,61+2,02%300
21.59.5110,625+2,16%600
21.59.5110,63+2,21%6.846
21.59.5010,635+2,26%172
21.59.4810,63+2,21%598
21.59.4710,635+2,26%286
21.59.4210,63+2,21%100
21.59.4210,635+2,26%2.600
21.59.3810,63+2,21%100
21.59.3510,635+2,26%100
OraValoreVar.%Volume
21.59.3310,63+2,21%6.001
21.59.3210,625+2,16%100
21.59.3210,63+2,21%100
21.59.2610,635+2,26%1.000
21.59.2010,63+2,21%570
21.59.2010,635+2,26%684
21.59.2010,63+2,21%753
21.59.2010,635+2,26%200
21.59.2010,63+2,21%5.586
21.59.2010,625+2,16%100
21.59.2010,63+2,21%2.185
21.59.2010,625+2,16%100
21.59.2010,63+2,21%213
21.59.2010,625+2,16%3.510
21.59.1310,62+2,12%500
21.59.1310,625+2,16%700
21.59.1310,62+2,12%100
21.59.1310,625+2,16%200
21.59.1310,62+2,12%100
21.59.1210,625+2,16%1.926
21.59.1210,62+2,12%5.372
21.59.1210,615+2,07%300
21.59.1210,62+2,12%32.732
21.59.1210,615+2,07%100
21.59.1210,62+2,12%973
21.59.1210,615+2,07%451
21.59.1210,61+2,02%5.989
21.59.1210,605+1,97%100
21.59.1210,61+2,02%514
21.59.1210,605+1,97%1.450
OraValoreVar.%Volume
21.59.1210,61+2,02%17.772
21.59.1210,615+2,07%601
21.59.0910,61+2,02%100
21.59.0810,615+2,07%100
21.59.0510,61+2,02%200
21.59.0510,6187+2,10%100
21.59.0410,61+2,02%1.811
21.59.0110,615+2,07%969
21.58.5810,61+2,02%366
21.58.5610,615+2,07%200
21.58.5410,61+2,02%100
21.58.5310,615+2,07%300
21.58.4810,61+2,02%204
21.58.4510,615+2,07%1.800
21.58.3910,61+2,02%370
21.58.3610,615+2,07%990
21.58.2810,6195+2,11%290
21.58.2810,61+2,02%100
21.58.2710,61+2,02%100
21.58.2710,615+2,07%1.526
21.58.2710,615+2,07%300
21.58.1910,61+2,02%100
21.58.1910,615+2,07%100
21.58.1910,61+2,02%100
21.58.1910,615+2,07%100
21.58.1910,62+2,12%3.500
21.58.1510,625+2,16%603
21.58.1210,62+2,12%600
21.58.0910,625+2,16%400
21.58.0710,62+2,12%200
OraValoreVar.%Volume
21.58.0610,625+2,16%128
21.58.0610,62+2,12%5.202
21.58.0610,615+2,07%2.702
21.58.0410,61+2,02%100
21.58.0410,615+2,07%262
21.58.0410,61+2,02%900
21.58.0310,615+2,07%1.712
21.58.0310,62+2,12%6.662
21.58.0310,625+2,16%4.182
21.57.5910,63+2,21%530

(*) I dati sono limitati agli ultimi 100 contratti.

```