Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

C3.Ai

Mercato: NYSE

15,32
+2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,32INV.496.406
21.59.5915,33+0,07%549
21.59.5815,325+0,03%1.260
21.59.5715,33+0,07%100
21.59.5715,325+0,03%1.236
21.59.5515,33+0,07%200
21.59.5515,325+0,03%480
21.59.5515,32INV.299
21.59.5515,325+0,03%480
21.59.5515,33+0,07%100
21.59.5515,32INV.493
21.59.5415,33+0,07%100
21.59.5415,325+0,03%100
21.59.5415,32INV.1.686
21.59.5315,325+0,03%200
21.59.5315,33+0,07%100
21.59.5315,325+0,03%200
21.59.5315,33+0,07%200
21.59.5115,32INV.1.384
21.59.5115,3299+0,06%100
21.59.5115,32INV.998
21.59.5115,325+0,03%100
21.59.5115,32INV.200
21.59.5115,325+0,03%100
21.59.5015,335+0,10%100
21.59.5015,33+0,07%133
21.59.5015,34+0,13%100
21.59.5015,33+0,07%300
21.59.5015,335+0,10%100
21.59.5015,34+0,13%100
OraValoreVar.%Volume
21.59.5015,33+0,07%2.205
21.59.4915,3367+0,11%150
21.59.4915,335+0,10%400
21.59.4815,34+0,13%710
21.59.4815,335+0,10%300
21.59.4815,33+0,07%100
21.59.4815,335+0,10%300
21.59.4815,345+0,16%100
21.59.4815,35+0,20%300
21.59.4615,345+0,16%500
21.59.4615,35+0,20%6.597
21.59.4615,355+0,23%200
21.59.4615,36+0,26%121
21.59.4515,3592+0,26%100
21.59.4515,355+0,23%2.237
21.59.4415,36+0,26%4.736
21.59.4315,355+0,23%200
21.59.4315,345+0,16%206
21.59.3815,3453+0,17%1.000
21.59.3815,345+0,16%300
21.59.3815,35+0,20%1.420
21.59.3715,345+0,16%100
21.59.3715,34+0,13%100
21.59.3615,345+0,16%909
21.59.3515,34+0,13%200
21.59.3515,345+0,16%200
21.59.3515,34+0,13%100
21.59.3515,345+0,16%4.583
21.59.3515,34+0,13%100
21.59.3515,345+0,16%400
OraValoreVar.%Volume
21.59.3515,34+0,13%12.260
21.59.3415,335+0,10%631
21.59.3315,33+0,07%100
21.59.3215,335+0,10%335
21.59.3115,33+0,07%100
21.59.2915,325+0,03%100
21.59.2915,33+0,07%299
21.59.2915,325+0,03%500
21.59.2915,33+0,07%100
21.59.2915,325+0,03%100
21.59.2915,33+0,07%804
21.59.2915,325+0,03%719
21.59.2915,33+0,07%13.542
21.59.2915,325+0,03%422
21.59.2915,33+0,07%300
21.59.2915,325+0,03%511
21.59.2915,33+0,07%200
21.59.2815,325+0,03%450
21.59.2815,33+0,07%21.106
21.59.2815,345+0,16%100
21.59.2815,335+0,10%700
21.59.2815,33+0,07%100
21.59.2815,335+0,10%1.800
21.59.2815,34+0,13%100
21.59.2815,335+0,10%400
21.59.2815,34+0,13%200
21.59.2815,3375+0,11%198
21.59.2815,34+0,13%413
21.59.2815,345+0,16%100
21.59.2815,34+0,13%8.285
OraValoreVar.%Volume
21.59.2815,345+0,16%2.551
21.59.2715,35+0,20%678
21.59.2515,345+0,16%602
21.59.2415,35+0,20%100
21.59.2415,345+0,16%400
21.59.2315,3445+0,16%1.000
21.59.2315,345+0,16%400
21.59.2315,3435+0,15%100
21.59.2315,345+0,16%100
21.59.2315,35+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```