Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

C3.Ai

Mercato: NYSE

11,855
-1,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.4111,855-1,21%600
17.34.1811,86-1,17%200
17.34.1111,865-1,13%100
17.34.1111,87-1,08%100
17.34.1111,865-1,13%100
17.34.1111,87-1,08%600
17.33.5911,875-1,04%400
17.33.5211,874-1,05%215
17.33.5211,875-1,04%100
17.33.5211,87-1,08%649
17.33.5211,875-1,04%500
17.33.5211,87-1,08%1.190
17.33.5211,875-1,04%300
17.33.5211,87-1,08%400
17.33.5211,875-1,04%500
17.33.5111,88-1,00%1.051
17.33.5011,885-0,96%700
17.33.5011,88-1,00%1.800
17.33.5011,885-0,96%200
17.33.5011,89-0,92%300
17.33.5011,885-0,96%300
17.33.5011,89-0,92%1.448
17.33.5011,88-1,00%100
17.33.5011,89-0,92%5.715
17.33.5011,90-0,83%100
17.33.5011,89-0,92%400
17.33.5011,90-0,83%300
17.33.5011,89-0,92%451
17.33.5011,895-0,88%100
17.33.5011,89-0,92%901
OraValoreVar.%Volume
17.33.5011,885-0,96%100
17.33.5011,89-0,92%2.107
17.33.5011,88-1,00%100
17.33.5011,89-0,92%600
17.33.5011,885-0,96%200
17.33.5011,89-0,92%501
17.33.5011,885-0,96%100
17.33.5011,89-0,92%700
17.33.5011,885-0,96%100
17.33.5011,89-0,92%300
17.33.5011,885-0,96%100
17.33.5011,89-0,92%300
17.33.5011,885-0,96%100
17.33.5011,89-0,92%200
17.33.5011,885-0,96%100
17.33.5011,89-0,92%100
17.33.5011,885-0,96%100
17.33.5011,89-0,92%1.330
17.33.5011,885-0,96%100
17.33.5011,89-0,92%300
17.33.5011,885-0,96%150
17.33.5011,89-0,92%1.423
17.33.5011,885-0,96%100
17.33.5011,89-0,92%100
17.33.5011,885-0,96%100
17.33.5011,89-0,92%200
17.33.5011,885-0,96%150
17.33.5011,89-0,92%500
17.33.5011,885-0,96%241
17.33.5011,89-0,92%200
OraValoreVar.%Volume
17.33.5011,885-0,96%159
17.33.5011,89-0,92%241
17.33.5011,885-0,96%100
17.33.5011,88-1,00%100
17.33.5011,89-0,92%200
17.33.5011,885-0,96%100
17.33.5011,89-0,92%200
17.33.5011,885-0,96%100
17.33.5011,87-1,08%100
17.33.5011,89-0,92%1.750
17.33.5011,885-0,96%100
17.33.5011,88-1,00%100
17.33.5011,89-0,92%100
17.33.5011,885-0,96%100
17.33.5011,88-1,00%150
17.33.5011,885-0,96%100
17.33.5011,89-0,92%200
17.33.5011,885-0,96%100
17.33.5011,88-1,00%100
17.33.5011,885-0,96%100
17.33.5011,88-1,00%1.400
17.33.5011,87-1,08%939
17.33.4711,86-1,17%100
17.33.3311,865-1,13%191
17.33.3011,86-1,17%100
17.33.3011,87-1,08%500
17.33.0411,875-1,04%100
17.33.0411,88-1,00%100
17.32.5611,875-1,04%100
17.32.4411,8715-1,07%300
OraValoreVar.%Volume
17.32.3811,87-1,08%100
17.32.3811,88-1,00%500
17.32.3111,88-1,00%120
17.32.3111,875-1,04%200
17.32.3111,885-0,96%200
17.32.2311,87-1,08%520
17.32.2011,865-1,13%300
17.31.5611,87-1,08%200
17.31.5611,86-1,17%100
17.31.4811,875-1,04%482

(*) I dati sono limitati agli ultimi 100 contratti.

```