Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

C3.Ai

Mercato: NYSE

11,835
-1,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0011,8312-1,41%250
17.27.0011,835-1,37%200
17.26.5711,835-1,37%200
17.26.5011,84-1,33%100
17.26.3011,845-1,29%369
17.26.2511,8491-1,26%675
17.26.1711,84-1,33%300
17.26.0811,84-1,33%200
17.26.0811,835-1,37%100
17.26.0711,85-1,25%700
17.26.0111,86-1,17%400
17.26.0111,87-1,08%600
17.26.0111,875-1,04%2.211
17.25.5411,88-1,00%200
17.25.3611,885-0,96%400
17.25.2211,88-1,00%237
17.25.1411,8801-1,00%1.200
17.25.1111,885-0,96%100
17.24.5611,89-0,92%400
17.24.5011,885-0,96%100
17.24.4511,88-1,00%470
17.24.2211,875-1,04%200
17.24.2111,8799-1,00%1.524
17.24.0311,875-1,04%105
17.23.3711,87-1,08%100
17.23.3711,875-1,04%500
17.23.3711,86-1,17%179
17.23.3011,865-1,13%188
17.23.2711,87-1,08%800
17.23.1511,875-1,04%100
OraValoreVar.%Volume
17.23.1411,88-1,00%500
17.22.3911,87-1,08%100
17.22.3811,875-1,04%200
17.22.2111,87-1,08%100
17.22.1811,865-1,13%100
17.22.1811,87-1,08%500
17.22.1511,865-1,13%177
17.22.1111,86-1,17%708
17.21.5711,85-1,25%500
17.21.4711,86-1,17%1.000
17.21.3411,865-1,13%400
17.21.3411,87-1,08%571
17.21.0711,88-1,00%100
17.21.0611,89-0,92%1.323
17.20.5211,90-0,83%800
17.20.2111,895-0,88%400
17.20.1711,90-0,83%1.600
17.20.1211,905-0,79%100
17.19.5711,90-0,83%100
17.19.5611,905-0,79%100
17.19.5611,90-0,83%1.404
17.19.2811,895-0,88%3.235
17.18.5911,90-0,83%377
17.18.5511,895-0,88%300
17.18.3511,89-0,92%400
17.18.3511,90-0,83%1.260
17.18.1911,89-0,92%1.000
17.18.0711,89-0,92%1.172
17.18.0711,885-0,96%400
17.17.5811,90-0,83%200
OraValoreVar.%Volume
17.17.5811,895-0,88%228
17.17.5811,90-0,83%200
17.17.4911,905-0,79%100
17.17.0811,90-0,83%280
17.16.5611,905-0,79%1.375
17.16.5111,9001-0,83%136
17.16.4311,91-0,75%800
17.16.4211,9112-0,74%104
17.16.3511,91-0,75%527
17.16.2511,92-0,67%100
17.16.2511,91-0,75%1.770
17.15.4811,90-0,83%1.400
17.15.0711,915-0,71%100
17.15.0711,91-0,75%400
17.15.0611,91-0,75%450
17.15.0611,915-0,71%200
17.15.0611,91-0,75%200
17.15.0611,915-0,71%200
17.15.0611,91-0,75%2.564
17.15.0511,915-0,71%200
17.15.0311,92-0,67%500
17.15.0311,925-0,62%200
17.15.0311,92-0,67%600
17.15.0311,91-0,75%300
17.15.0311,915-0,71%100
17.15.0311,91-0,75%100
17.15.0311,915-0,71%200
17.15.0311,91-0,75%1.400
17.15.0211,89-0,92%1.500
17.15.0211,90-0,83%200
OraValoreVar.%Volume
17.15.0211,895-0,88%300
17.15.0111,8841-0,97%424
17.14.5411,885-0,96%200
17.14.4811,885-0,96%100
17.14.4811,89-0,92%1.240
17.14.4811,895-0,88%400
17.14.4811,89-0,92%366
17.14.2811,89-0,92%300
17.14.2811,88-1,00%141
17.14.2711,89-0,92%2.101

(*) I dati sono limitati agli ultimi 100 contratti.

```