Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

C3.Ai

Mercato: NYSE

11,875
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0411,875-1,04%100
17.33.0411,88-1,00%100
17.32.5611,875-1,04%100
17.32.4411,8715-1,07%300
17.32.3811,87-1,08%100
17.32.3811,88-1,00%500
17.32.3111,88-1,00%120
17.32.3111,875-1,04%200
17.32.3111,885-0,96%200
17.32.2311,87-1,08%520
17.32.2011,865-1,13%300
17.31.5611,87-1,08%200
17.31.5611,86-1,17%100
17.31.4811,875-1,04%482
17.31.3311,87-1,08%200
17.31.2411,88-1,00%100
17.31.2311,885-0,96%100
17.31.2011,88-1,00%100
17.31.2011,885-0,96%600
17.31.1511,885-0,96%300
17.31.1511,88-1,00%100
17.31.1411,88-1,00%100
17.31.1211,875-1,04%600
17.31.0811,87-1,08%600
17.31.0711,865-1,13%462
17.30.4811,87-1,08%400
17.30.4311,865-1,13%356
17.30.3711,86-1,17%100
17.30.1711,865-1,13%300
17.30.0811,86-1,17%994
OraValoreVar.%Volume
17.29.5811,855-1,21%100
17.29.5711,85-1,25%1.020
17.29.0611,845-1,29%100
17.29.0611,84-1,33%941
17.29.0611,84-1,33%100
17.28.3911,8315-1,40%100
17.28.3611,835-1,37%100
17.28.3611,84-1,33%400
17.28.2611,8314-1,41%826
17.28.0711,835-1,37%400
17.27.5811,84-1,33%400
17.27.3811,835-1,37%100
17.27.3811,84-1,33%400
17.27.3011,835-1,37%300
17.27.0911,83-1,42%107
17.27.0011,8312-1,41%250
17.27.0011,835-1,37%200
17.26.5711,835-1,37%200
17.26.5011,84-1,33%100
17.26.3011,845-1,29%369
17.26.2511,8491-1,26%675
17.26.1711,84-1,33%300
17.26.0811,84-1,33%200
17.26.0811,835-1,37%100
17.26.0711,85-1,25%700
17.26.0111,86-1,17%400
17.26.0111,87-1,08%600
17.26.0111,875-1,04%2.211
17.25.5411,88-1,00%200
17.25.3611,885-0,96%400
OraValoreVar.%Volume
17.25.2211,88-1,00%237
17.25.1411,8801-1,00%1.200
17.25.1111,885-0,96%100
17.24.5611,89-0,92%400
17.24.5011,885-0,96%100
17.24.4511,88-1,00%470
17.24.2211,875-1,04%200
17.24.2111,8799-1,00%1.524
17.24.0311,875-1,04%105
17.23.3711,87-1,08%100
17.23.3711,875-1,04%500
17.23.3711,86-1,17%179
17.23.3011,865-1,13%188
17.23.2711,87-1,08%800
17.23.1511,875-1,04%100
17.23.1411,88-1,00%500
17.22.3911,87-1,08%100
17.22.3811,875-1,04%200
17.22.2111,87-1,08%100
17.22.1811,865-1,13%100
17.22.1811,87-1,08%500
17.22.1511,865-1,13%177
17.22.1111,86-1,17%708
17.21.5711,85-1,25%500
17.21.4711,86-1,17%1.000
17.21.3411,865-1,13%400
17.21.3411,87-1,08%571
17.21.0711,88-1,00%100
17.21.0611,89-0,92%1.323
17.20.5211,90-0,83%800
OraValoreVar.%Volume
17.20.2111,895-0,88%400
17.20.1711,90-0,83%1.600
17.20.1211,905-0,79%100
17.19.5711,90-0,83%100
17.19.5611,905-0,79%100
17.19.5611,90-0,83%1.404
17.19.2811,895-0,88%3.235
17.18.5911,90-0,83%377
17.18.5511,895-0,88%300
17.18.3511,89-0,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```