Milano 14:17
51.787 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:17
10.438 +0,08%
Francoforte 14:17
24.669 -0,90%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

1,87
-11,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.561,855-0,80%100
21.59.471,86-0,53%213
21.56.541,855-0,80%100
21.56.001,87INV.100
21.53.211,8534-0,89%100
21.52.401,85-1,07%319
21.50.131,86-0,53%2.647
21.39.561,8501-1,06%220
21.06.271,8478-1,19%141
20.47.041,885+0,80%300
20.47.041,93+3,21%100
20.47.041,885+0,80%600
20.42.091,93+3,21%161
20.31.131,86-0,53%12.038
20.31.131,857-0,70%226
20.31.131,86-0,53%3.219
20.31.121,8595-0,56%400
20.31.121,85-1,07%400
20.31.121,86-0,53%100
20.31.121,85-1,07%100
20.31.121,86-0,53%100
20.31.121,85-1,07%100
19.46.081,86-0,53%200
19.25.441,8601-0,53%1.142
18.59.431,86-0,53%100
18.58.021,84-1,60%100
18.58.021,8601-0,53%550
18.58.021,86-0,53%550
18.58.021,8601-0,53%6.722
18.45.411,888+0,96%500
OraValoreVar.%Volume
18.44.071,87INV.150
18.41.381,89+1,07%100
18.38.541,87INV.200
18.38.541,86-0,53%200
18.37.351,8588-0,60%7.315
18.19.581,86-0,53%1.000
18.19.481,85-1,07%200
18.17.001,84-1,60%462
18.15.541,8549-0,81%100
18.14.481,8521-0,96%1.000
18.14.241,85-1,07%1.000
18.08.151,83-2,14%202
18.06.251,8311-2,08%200
17.59.001,8499-1,07%446
17.59.001,849-1,12%696
17.51.361,85-1,07%104
17.50.221,86-0,53%100
17.49.471,8381-1,71%100
17.45.431,83-2,14%200
17.40.321,85-1,07%100
17.40.321,83-2,14%100
17.40.321,86-0,53%200
17.40.321,88+0,53%300
17.40.321,82-2,67%300
17.40.321,87INV.161
17.40.321,83-2,14%200
17.40.321,85-1,07%357
17.40.321,86-0,53%400
17.40.321,85-1,07%100
17.40.321,82-2,67%161
OraValoreVar.%Volume
17.40.321,83-2,14%157
17.40.321,84-1,60%100
17.40.321,86-0,53%100
17.40.321,87INV.100
17.40.321,85-1,07%100
17.40.321,84-1,60%100
17.40.321,85-1,07%200
17.40.321,86-0,53%200
17.40.321,85-1,07%100
17.40.321,83-2,14%100
17.40.321,85-1,07%100
17.40.321,83-2,14%100
17.40.321,84-1,60%194
17.40.321,82-2,67%100
17.40.321,85-1,07%200
17.40.321,82-2,67%100
17.40.321,84-1,60%100
17.40.321,82-2,67%200
17.40.321,86-0,53%200
17.40.321,85-1,07%100
17.40.321,84-1,60%100
17.40.321,82-2,67%903
17.40.321,86-0,53%200
17.40.321,83-2,14%200
17.40.321,86-0,53%200
17.40.321,83-2,14%200
17.40.321,86-0,53%400
17.40.321,83-2,14%400
17.40.321,86-0,53%200
17.40.321,83-2,14%200
OraValoreVar.%Volume
17.40.321,86-0,53%400
17.40.321,83-2,14%600
17.40.321,89+1,07%400
17.40.321,83-2,14%400
17.40.321,89+1,07%300
17.40.321,85-1,07%300
17.40.321,88+0,53%100
17.40.321,86-0,53%100
17.40.321,88+0,53%200
17.40.321,86-0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```