Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

0,09
+3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.21,0899+3,33%12.441
16.23.15,09+3,45%9.261
16.23.13,0894+2,76%191
16.23.09,09+3,45%22.222
16.23.08,0894+2,76%388
16.23.08,0888+2,07%100
16.23.08,0889+2,18%800
16.23.08,0888+2,07%34.055
16.22.57,0884+1,61%162
16.22.57,0888+2,07%362
16.22.55,0887+1,95%100
16.22.53,0888+2,07%2.927
16.22.53,0887+1,95%5.168
16.22.53,0883+1,49%1.048
16.22.53,0881+1,26%1.961
16.22.53,088+1,15%9.056
16.22.50,0879+1,03%100
16.22.47,0876+0,69%3.424
16.22.47,0879+1,03%800
16.22.47,0874+0,46%137
16.22.47,0879+1,03%2.960
16.22.43,088+1,15%1.900
16.22.27,088+1,15%3.000
16.22.26,0879+1,03%100
16.22.21,088+1,15%1.250
16.22.12,0881+1,26%2.785
16.22.02,088+1,15%4.128
16.21.57,0881+1,26%44.999
16.21.49,0879+1,03%788
16.21.30,0878+0,92%100
OraValoreVar.%Volume
16.20.57,0881+1,26%50.490
16.20.56,088+1,15%100
16.20.55,0879+1,03%19.304
16.20.54,0877+0,80%1.100
16.20.53,0877+0,80%795
16.20.52,0876+0,69%46.926
16.20.39,0876+0,69%200
16.20.34,0874+0,46%500
16.20.28,0876+0,69%400
16.20.28,0875+0,57%4.386
16.20.28,0877+0,80%974
16.20.13,0874+0,46%15.300
16.20.02,0875+0,57%1.138
16.19.14,0877+0,80%10.743
16.19.10,0876+0,69%351
16.18.59,0877+0,80%500
16.18.55,0876+0,69%2.856
16.18.53,0877+0,80%9.100
16.18.31,0876+0,69%734
16.18.15,0875+0,57%111
16.18.12,0876+0,69%1.580
16.18.09,0874+0,46%22.217
16.17.51,0871+0,11%6.431
16.17.43,0872+0,23%2.926
16.17.42,0867-0,34%8.414
16.17.28,0866-0,46%775
16.17.15,0865-0,57%1.845
16.17.13,0866-0,46%5.000
16.17.08,0865-0,57%14.000
16.15.25,0865-0,57%13.901
OraValoreVar.%Volume
16.14.57,0866-0,46%400
16.14.46,0865-0,57%2.000
16.13.54,0863-0,80%1.000
16.13.22,0859-1,26%100
16.13.20,0866-0,46%200
16.13.16,086-1,15%394
16.13.15,0866-0,46%100
16.12.51,0866-0,46%500
16.12.44,0859-1,26%625
16.12.44,0858-1,38%446
16.12.20,086-1,15%3.567
16.12.20,0859-1,26%3.360
16.12.20,0867-0,34%4.670
16.11.56,0858-1,38%200
16.10.51,0859-1,26%7.357
16.10.45,0858-1,38%3.243
16.10.45,0857-1,49%4.443
16.10.26,0858-1,38%180
16.10.25,0857-1,49%491
16.08.54,0854-1,84%154
16.08.54,0853-1,95%254
16.08.43,0856-1,61%8.287
16.08.32,0853-1,95%1.203
16.08.32,0854-1,84%297
16.08.00,0858-1,38%2.400
16.07.49,0859-1,26%1.952
16.07.33,0859-1,26%1.500
16.07.21,0858-1,38%956
16.07.20,0859-1,26%1.106
16.07.10,0858-1,38%1.724
OraValoreVar.%Volume
16.07.10,0858-1,38%238
16.06.41,0858-1,38%10.000
16.06.33,0858-1,38%4.548
16.06.31,0858-1,38%100
16.06.30,0858-1,38%109
16.06.21,0859-1,26%5.342
16.06.21,0859-1,26%122
16.06.12,0859-1,26%4.081
16.06.09,086-1,15%100
16.05.47,0859-1,26%374

(*) I dati sono limitati agli ultimi 100 contratti.

```