Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

0,855
+1,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8546+1,54%125
20.59.44,8691+3,27%350
20.55.09,8546+1,54%100
20.54.57,8562+1,73%100
20.54.57,8691+3,27%1.268
20.54.55,8691+3,27%274
20.54.55,869+3,26%200
20.54.55,869+3,26%342
20.54.55,8689+3,24%200
20.54.55,8546+1,54%100
20.54.55,869+3,26%269
20.54.55,8476+0,71%1.408
20.53.16,8546+1,54%300
20.53.15,869+3,26%400
20.53.15,8546+1,54%780
20.50.55,8546+1,54%1.000
20.34.41,8401-0,18%100
20.34.41,8408-0,10%100
20.34.41,841-0,07%200
20.01.40,8586+2,02%100
19.57.31,8643+2,70%100
19.42.36,879+4,44%945
19.42.13,87+3,37%203
19.42.13,869+3,26%100
19.42.13,87+3,37%100
19.42.13,869+3,26%200
19.29.55,8401-0,18%182
19.27.21,8551+1,60%309
19.13.30,8401-0,18%896
19.13.09,858+1,95%306
OraValoreVar.%Volume
19.12.41,8401-0,18%500
19.11.09,8461+0,53%486
18.59.02,8579+1,94%424
18.59.01,8485+0,82%100
18.50.39,8485+0,82%1.100
18.50.39,8484+0,81%930
18.49.56,8501+1,01%600
18.48.36,8521+1,25%2.037
18.45.08,8485+0,82%100
18.44.12,85+1,00%500
18.44.12,8501+1,01%800
18.44.12,8484+0,81%133
18.39.59,8503+1,03%200
18.39.29,8501+1,01%200
18.39.29,85+1,00%1.014
18.39.29,8501+1,01%100
18.39.20,8595+2,13%200
18.39.20,8594+2,12%200
18.39.20,8593+2,10%200
18.39.20,8533+1,39%5.716
18.30.36,8635+2,60%200
18.29.54,8737+3,81%1.400
18.28.20,8635+2,60%405
18.28.17,8535+1,41%100
18.28.17,8589+2,06%300
18.28.17,859+2,07%1.000
18.28.17,8533+1,39%1.000
18.28.17,8591+2,08%200
18.28.17,8643+2,70%100
18.28.17,8535+1,41%100
OraValoreVar.%Volume
18.28.17,8589+2,06%100
18.28.17,859+2,07%200
18.28.17,8539+1,46%200
18.28.17,8534+1,40%300
18.24.45,86+2,19%500
18.24.44,8566+1,78%100
18.24.06,86+2,19%500
18.22.36,8719+3,60%200
18.21.03,8662+2,92%100
18.17.14,879+4,44%100
18.13.05,8662+2,92%200
18.08.58,8715+3,55%123
18.08.58,879+4,44%123
18.08.37,879+4,44%123
18.07.28,86+2,19%444
18.07.28,8604+2,23%100
18.07.28,879+4,44%363
18.07.28,8695+3,32%121
18.00.06,8795+4,50%300
17.55.15,87+3,37%175
17.51.16,86+2,19%100
17.48.36,86+2,19%413
17.46.16,86+2,19%375
17.45.11,87+3,37%326
17.45.11,8695+3,32%100
17.45.11,86+2,19%200
17.44.57,8777+4,29%220
17.44.57,88+4,56%1.400
17.42.11,87+3,37%200
17.38.35,86+2,19%880
OraValoreVar.%Volume
17.38.35,8606+2,26%100
17.37.21,87+3,37%100
17.29.53,88+4,56%150
17.29.27,87+3,37%100
17.29.27,8801+4,57%403
17.29.15,8899+5,74%3.050
17.28.30,8897+5,72%131
17.28.25,885+5,16%200
17.28.15,888+5,51%100
17.27.11,8899+5,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```