Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

3,29
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,29INV.314
21.15.533,25-1,22%100
21.15.533,24-1,52%100
21.15.533,31+0,61%100
20.42.373,33+1,22%960
20.42.343,32+0,91%200
18.22.123,30+0,30%900
18.22.123,29INV.100
18.15.483,23-1,82%300
18.15.483,24-1,52%700
18.05.463,25-1,22%190
18.03.443,25-1,22%743
18.03.443,30+0,30%700
18.03.443,30+0,30%743
17.31.323,26-0,91%200
17.25.213,29INV.100
17.24.083,30+0,30%100
17.03.373,285-0,15%100
17.03.373,28-0,30%179
17.03.373,29INV.100
17.03.373,28-0,30%1.294
16.53.373,30+0,30%378
16.46.373,2699-0,61%1.000
16.46.373,27-0,61%208
16.24.413,25-1,22%100
16.22.443,27-0,61%100
16.14.043,3198+0,91%100
16.13.253,275-0,46%100
16.07.113,33+1,22%200
16.07.113,32+0,91%100
OraValoreVar.%Volume
16.07.113,30+0,30%300
16.06.093,3301+1,22%100
15.55.143,33+1,22%100
15.50.353,35+1,82%200
15.36.083,34+1,52%142
15.35.473,37+2,43%236
15.30.283,34+1,52%100
22.00.003,32+0,91%133

(*) I dati sono limitati agli ultimi 100 contratti.

```