Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

0,855
+1,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8546INV.125
20.59.44,8691+1,70%350
20.55.09,8546INV.100
20.54.57,8562+0,19%100
20.54.57,8691+1,70%1.268
20.54.55,8691+1,70%274
20.54.55,869+1,68%200
20.54.55,869+1,68%342
20.54.55,8689+1,67%200
20.54.55,8546INV.100
20.54.55,869+1,68%269
20.54.55,8476-0,82%1.408
20.53.16,8546INV.300
20.53.15,869+1,68%400
20.53.15,8546INV.780
20.50.55,8546INV.1.000
20.34.41,8401-1,70%100
20.34.41,8408-1,61%100
20.34.41,841-1,59%200
20.01.40,8586+0,47%100
19.57.31,8643+1,14%100
19.42.36,879+2,86%945
19.42.13,87+1,80%203
19.42.13,869+1,68%100
19.42.13,87+1,80%100
19.42.13,869+1,68%200
19.29.55,8401-1,70%182
19.27.21,8551+0,06%309
19.13.30,8401-1,70%896
19.13.09,858+0,40%306
OraValoreVar.%Volume
19.12.41,8401-1,70%500
19.11.09,8461-0,99%486
18.59.02,8579+0,39%424
18.59.01,8485-0,71%100
18.50.39,8485-0,71%1.100
18.50.39,8484-0,73%930
18.49.56,8501-0,53%600
18.48.36,8521-0,29%2.037
18.45.08,8485-0,71%100
18.44.12,85-0,54%500
18.44.12,8501-0,53%800
18.44.12,8484-0,73%133
18.39.59,8503-0,50%200
18.39.29,8501-0,53%200
18.39.29,85-0,54%1.014
18.39.29,8501-0,53%100
18.39.20,8595+0,57%200
18.39.20,8594+0,56%200
18.39.20,8593+0,55%200
18.39.20,8533-0,15%5.716
18.30.36,8635+1,04%200
18.29.54,8737+2,23%1.400
18.28.20,8635+1,04%405
18.28.17,8535-0,13%100
18.28.17,8589+0,50%300
18.28.17,859+0,51%1.000
18.28.17,8533-0,15%1.000
18.28.17,8591+0,53%200
18.28.17,8643+1,14%100
18.28.17,8535-0,13%100
OraValoreVar.%Volume
18.28.17,8589+0,50%100
18.28.17,859+0,51%200
18.28.17,8539-0,08%200
18.28.17,8534-0,14%300
18.24.45,86+0,63%500
18.24.44,8566+0,23%100
18.24.06,86+0,63%500
18.22.36,8719+2,02%200
18.21.03,8662+1,36%100
18.17.14,879+2,86%100
18.13.05,8662+1,36%200
18.08.58,8715+1,98%123
18.08.58,879+2,86%123
18.08.37,879+2,86%123
18.07.28,86+0,63%444
18.07.28,8604+0,68%100
18.07.28,879+2,86%363
18.07.28,8695+1,74%121
18.00.06,8795+2,91%300
17.55.15,87+1,80%175
17.51.16,86+0,63%100
17.48.36,86+0,63%413
17.46.16,86+0,63%375
17.45.11,87+1,80%326
17.45.11,8695+1,74%100
17.45.11,86+0,63%200
17.44.57,8777+2,70%220
17.44.57,88+2,97%1.400
17.42.11,87+1,80%200
17.38.35,86+0,63%880
OraValoreVar.%Volume
17.38.35,8606+0,70%100
17.37.21,87+1,80%100
17.29.53,88+2,97%150
17.29.27,87+1,80%100
17.29.27,8801+2,98%403
17.29.15,8899+4,13%3.050
17.28.30,8897+4,11%131
17.28.25,885+3,56%200
17.28.15,888+3,91%100
17.27.11,8899+4,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```