Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

1,72
-8,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,72INV.1.253
21.59.091,725+0,29%100
21.41.231,728+0,47%100
21.38.051,73+0,58%2.265
21.37.021,74+1,16%200
21.29.041,75+1,74%160
21.24.101,76+2,33%100
21.23.211,75+1,74%100
20.55.521,75+1,74%100
20.55.521,74+1,16%300
20.55.521,76+2,33%100
20.55.521,74+1,16%400
20.45.031,752+1,86%100
20.42.311,76+2,33%600
20.33.121,75+1,74%108
20.30.141,749+1,69%256
20.30.141,75+1,74%144
20.30.141,74+1,16%100
20.07.111,75+1,74%100
20.07.041,74+1,16%100
20.07.041,73+0,58%127
20.04.101,755+2,03%150
19.53.041,76+2,33%600
19.40.541,7499+1,74%600
19.40.541,75+1,74%600
19.40.541,75+1,74%1.400
19.31.511,732+0,70%100
19.26.341,74+1,16%100
19.23.381,76+2,33%550
19.22.021,731+0,64%600
OraValoreVar.%Volume
19.19.431,735+0,87%100
19.13.361,755+2,03%100
19.12.221,76+2,33%100
19.11.101,78+3,49%100
19.09.551,76+2,33%200
19.09.271,7514+1,83%100
19.09.201,78+3,49%100
19.09.101,7506+1,78%100
19.07.291,76+2,33%500
19.03.491,74+1,16%100
18.56.491,76+2,33%400
18.40.581,75+1,74%100
18.35.591,742+1,28%100
18.22.561,7407+1,20%524
18.08.171,73+0,58%100
17.55.201,701-1,10%715
17.52.001,73+0,58%200
17.47.181,6799-2,33%1.500
17.37.531,65-4,07%600
17.37.141,79+4,07%490
17.37.141,78+3,49%200
17.37.141,79+4,07%285
17.37.141,789+4,01%300
17.37.141,79+4,07%1.100
17.37.141,78+3,49%100
17.37.141,789+4,01%1.300
17.37.141,79+4,07%900
17.37.141,789+4,01%800
17.37.141,78+3,49%700
17.37.141,77+2,91%100
OraValoreVar.%Volume
17.37.141,78+3,49%6.286
17.37.141,77+2,91%100
17.37.141,78+3,49%200
17.31.161,705-0,87%100
17.18.251,78+3,49%100
17.18.251,77+2,91%200
17.18.251,77+2,91%1.771
17.17.321,75+1,74%625
17.17.321,749+1,69%400
17.17.321,75+1,74%5.900
17.17.321,749+1,69%139
17.17.321,74+1,16%1.400
17.17.321,72INV.7.330
17.17.321,70-1,16%300
17.17.321,69-1,74%3.281
17.16.161,68-2,33%500
17.14.401,66-3,49%511
17.14.101,67-2,91%100
17.13.561,66-3,49%327
17.12.181,70-1,16%200
17.12.171,6999-1,17%100
17.12.171,69-1,74%100
17.12.171,70-1,16%100
17.12.171,6999-1,17%100
17.12.171,69-1,74%100
17.12.171,70-1,16%100
17.12.161,6994-1,20%100
17.12.161,69-1,74%100
17.10.351,6902-1,73%120
17.06.291,7199-0,01%1.000
OraValoreVar.%Volume
17.05.561,71-0,58%800
17.05.561,70-1,16%200
17.05.561,71-0,58%600
17.05.561,709-0,64%100
17.05.561,61-6,40%300
17.05.281,61-6,40%1.000
17.04.151,615-6,10%100
17.03.511,65-4,07%952
17.03.431,55-9,88%489
17.03.431,56-9,30%494

(*) I dati sono limitati agli ultimi 100 contratti.

```