Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

0,088
+0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.24,0877+0,80%140
18.20.12,0881+1,26%3.350
18.20.04,0877+0,80%1.047
18.19.56,0882+1,38%100
18.19.51,0877+0,80%1.000
18.19.39,0882+1,38%462
18.19.26,0877+0,80%1.353
18.19.00,0876+0,69%100
18.18.58,0881+1,26%1.898
18.18.30,0882+1,38%5.913
18.18.09,0885+1,72%100
18.17.50,0879+1,03%100
18.17.33,0884+1,61%500
18.17.29,0878+0,92%250
18.17.26,0884+1,61%9.000
18.17.26,0873+0,34%700
18.17.16,0884+1,61%612
18.17.10,0878+0,92%1.000
18.16.58,0883+1,49%3.000
18.16.58,0884+1,61%7.201
18.16.47,0884+1,61%1.696
18.16.42,0885+1,72%2.017
18.16.03,0884+1,61%300
18.16.01,0885+1,72%800
18.15.41,0884+1,61%895
18.15.33,0885+1,72%130
18.15.15,0884+1,61%100
18.15.07,0885+1,72%800
18.14.59,0884+1,61%100
18.14.56,0885+1,72%494
OraValoreVar.%Volume
18.14.53,0884+1,61%100
18.14.49,0885+1,72%300
18.14.33,0884+1,61%7.043
18.14.02,0878+0,92%500
18.13.30,0879+1,03%12.418
18.13.07,0874+0,46%10.098
18.12.57,0873+0,34%767
18.12.36,0872+0,23%4.000
18.12.17,0868-0,23%11.134
18.12.15,0867-0,34%2.000
18.11.50,0868-0,23%480
18.11.45,087INV.165
18.11.44,0867-0,34%874
18.11.44,0872+0,23%500
18.11.44,0873+0,34%1.000
18.11.37,0874+0,46%500
18.11.17,0874+0,46%736
18.11.06,0874+0,46%700
18.11.06,0873+0,34%3.601
18.10.48,0876+0,69%612
18.10.38,0878+0,92%100
18.10.29,0879+1,03%1.612
18.10.21,0874+0,46%2.223
18.10.18,0873+0,34%100
18.10.15,0874+0,46%5.300
18.10.13,0874+0,46%612
18.09.57,0874+0,46%300
18.09.53,0873+0,34%101
18.09.39,0874+0,46%862
18.09.29,0877+0,80%102
OraValoreVar.%Volume
18.09.00,0879+1,03%100
18.08.56,0874+0,46%5.392
18.07.43,0874+0,46%8.000
18.07.39,0875+0,57%1.000
18.07.09,0874+0,46%2.000
18.07.00,0879+1,03%1.017
18.06.51,087INV.1.732
18.06.27,0874+0,46%100
18.05.30,0869-0,11%510
18.05.30,086-1,15%854
18.04.46,087INV.6.000
18.04.46,0871+0,11%1.783
18.04.46,087INV.3.000
18.03.38,0869-0,11%3.229
18.03.10,086-1,15%2.219
18.02.30,0869-0,11%866
18.02.26,0867-0,34%5.000
18.02.24,0874+0,46%380
18.02.10,086-1,15%3.229
18.02.10,0862-0,92%1.334
18.02.10,0863-0,80%424
18.01.45,0869-0,11%2.000
18.01.34,0863-0,80%9.205
18.01.29,0862-0,92%1.234
18.01.28,0872+0,23%116
18.01.26,0873+0,34%1.000
18.01.13,086-1,15%19.775
18.01.13,0862-0,92%2.576
18.01.13,0869-0,11%1.000
18.01.13,0874+0,46%8.928
OraValoreVar.%Volume
18.00.41,0879+1,03%847
18.00.40,0878+0,92%20.000
18.00.34,0885+1,72%1.851
18.00.27,0879+1,03%400
18.00.27,0881+1,26%1.728
18.00.27,0876+0,69%200
18.00.26,0883+1,49%800
18.00.25,0886+1,84%1.311
18.00.19,0882+1,38%6.000
18.00.19,0881+1,26%8.606

(*) I dati sono limitati agli ultimi 100 contratti.

```