Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

1,74
-6,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.13.101,74-6,95%150
16.11.181,75-6,42%200
16.09.041,76-5,88%100
16.08.191,75-6,42%200
16.05.371,76-5,88%1.100
16.04.191,72-8,02%100
16.03.551,7499-6,42%120
16.00.291,72-8,02%2.550
16.00.061,75-6,42%200
15.55.101,7801-4,81%207
15.50.531,75-6,42%100
15.50.131,75-6,42%362
15.50.131,71-8,56%162
15.50.131,72-8,02%500
15.50.131,75-6,42%400
15.50.131,72-8,02%401
15.50.131,75-6,42%200
15.50.131,74-6,95%300
15.50.131,77-5,35%300
15.50.131,75-6,42%1.200
15.50.131,78-4,81%100
15.50.131,75-6,42%422
15.50.131,76-5,88%100
15.50.131,78-4,81%100
15.50.131,76-5,88%100
15.50.131,78-4,81%100
15.50.131,765-5,61%100
15.50.131,78-4,81%100
15.50.131,765-5,61%100
15.50.131,78-4,81%100
OraValoreVar.%Volume
15.50.131,765-5,61%100
15.50.131,77-5,35%550
15.50.131,78-4,81%200
15.50.131,74-6,95%104
15.47.381,79-4,28%100
15.47.341,7801-4,81%100
15.47.281,79-4,28%528
15.46.321,7994-3,78%100
15.43.571,80-3,74%150
15.39.511,79-4,28%100
15.37.401,80-3,74%138
15.34.441,7774-4,95%100
15.34.261,78-4,81%1.392
15.34.261,7713-5,28%2.867
15.33.211,7801-4,81%393
15.33.211,80-3,74%297
15.33.211,79-4,28%200
15.33.211,80-3,74%1.280
15.33.211,80-3,74%2.000
15.30.001,81-3,21%1.642
22.00.001,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```