Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

0,086
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.53,0858-1,38%1.558
17.20.43,086-1,15%100
17.20.43,0857-1,49%5.200
17.20.43,0856-1,61%5.200
17.20.43,0857-1,49%2.600
17.20.43,0856-1,61%7.622
17.20.31,0857-1,49%211
17.20.31,0856-1,61%484
17.18.12,0857-1,49%6.000
17.18.00,086-1,15%3.254
17.17.57,0857-1,49%4.379
17.17.08,0856-1,61%234
17.15.49,0854-1,84%551
17.15.40,0851-2,18%300
17.15.38,0854-1,84%100
17.15.01,0858-1,38%1.013
17.14.16,0851-2,18%200
17.13.58,0858-1,38%100
17.13.54,0851-2,18%100
17.13.51,0858-1,38%100
17.13.32,0843-3,10%500
17.13.13,0843-3,10%426
17.13.13,0842-3,22%6.338
17.13.13,0843-3,10%36.919
17.13.13,0842-3,22%4.000
17.13.02,0841-3,33%4.901
17.12.24,084-3,45%3.000
17.12.24,0841-3,33%26.021
17.11.57,0841-3,33%100
17.11.54,0841-3,33%5.023
OraValoreVar.%Volume
17.11.45,0842-3,22%531
17.11.44,0841-3,33%1.136
17.11.44,084-3,45%100
17.11.41,0841-3,33%18.528
17.11.34,0841-3,33%1.187
17.11.20,0841-3,33%4.445
17.11.19,0841-3,33%328
17.10.29,0842-3,22%3.000
17.10.25,0842-3,22%247
17.10.22,0842-3,22%100
17.10.22,0842-3,22%1.119
17.10.14,0842-3,22%284
17.08.50,0841-3,33%3.000
17.08.44,0842-3,22%200
17.08.22,0842-3,22%1.000
17.08.02,0841-3,33%3.764
17.08.01,0839-3,56%2.000
17.07.55,0841-3,33%1.300
17.07.55,0842-3,22%18.763
17.07.54,0839-3,56%490
17.07.35,0841-3,33%1.229
17.07.35,0842-3,22%1.771
17.07.32,0839-3,56%1.936
17.07.12,0839-3,56%10.000
17.07.01,0842-3,22%406
17.07.00,0839-3,56%1.417
17.06.53,0837-3,79%300
17.06.24,0838-3,68%519
17.06.24,084-3,45%396
17.06.24,084-3,45%5.889
OraValoreVar.%Volume
17.05.59,0841-3,33%3.000
17.05.55,0842-3,22%143
17.05.54,0842-3,22%190
17.05.53,0842-3,22%1.398
17.05.40,0842-3,22%209
17.05.37,0841-3,33%200
17.05.20,0842-3,22%1.588
17.05.09,0842-3,22%5.000
17.04.49,0841-3,33%665
17.03.42,084-3,45%100
17.03.27,0838-3,68%500
17.03.27,0841-3,33%150
17.03.26,0839-3,56%1.166
17.03.25,084-3,45%10.021
17.03.22,0841-3,33%7.555
17.02.43,0842-3,22%100
17.02.17,0841-3,33%200
17.01.56,0841-3,33%2.893
17.01.56,084-3,45%3.462
17.01.55,0842-3,22%1.546
17.01.35,0841-3,33%100
17.01.16,0842-3,22%10.060
17.00.48,0843-3,10%4.450
17.00.32,0842-3,22%400
17.00.14,0842-3,22%1.297
17.00.11,0842-3,22%44.746
17.00.11,0843-3,10%100
17.00.03,0843-3,10%1.000
16.59.39,0843-3,10%4.781
16.59.39,0845-2,87%8.000
OraValoreVar.%Volume
16.59.39,0844-2,99%776
16.59.29,0843-3,10%2.000
16.59.25,0844-2,99%500
16.59.19,0843-3,10%100
16.59.14,0844-2,99%191
16.59.11,0843-3,10%1.000
16.59.10,0844-2,99%872
16.59.02,0843-3,10%600
16.58.41,0843-3,10%7.218
16.58.32,0844-2,99%1.288

(*) I dati sono limitati agli ultimi 100 contratti.

```