Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

1,72
-8,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,72-8,02%1.253
21.59.091,725-7,75%100
21.41.231,728-7,59%100
21.38.051,73-7,49%2.265
21.37.021,74-6,95%200
21.29.041,75-6,42%160
21.24.101,76-5,88%100
21.23.211,75-6,42%100
20.55.521,75-6,42%100
20.55.521,74-6,95%300
20.55.521,76-5,88%100
20.55.521,74-6,95%400
20.45.031,752-6,31%100
20.42.311,76-5,88%600
20.33.121,75-6,42%108
20.30.141,749-6,47%256
20.30.141,75-6,42%144
20.30.141,74-6,95%100
20.07.111,75-6,42%100
20.07.041,74-6,95%100
20.07.041,73-7,49%127
20.04.101,755-6,15%150
19.53.041,76-5,88%600
19.40.541,7499-6,42%600
19.40.541,75-6,42%600
19.40.541,75-6,42%1.400
19.31.511,732-7,38%100
19.26.341,74-6,95%100
19.23.381,76-5,88%550
19.22.021,731-7,43%600
OraValoreVar.%Volume
19.19.431,735-7,22%100
19.13.361,755-6,15%100
19.12.221,76-5,88%100
19.11.101,78-4,81%100
19.09.551,76-5,88%200
19.09.271,7514-6,34%100
19.09.201,78-4,81%100
19.09.101,7506-6,39%100
19.07.291,76-5,88%500
19.03.491,74-6,95%100
18.56.491,76-5,88%400
18.40.581,75-6,42%100
18.35.591,742-6,84%100
18.22.561,7407-6,91%524
18.08.171,73-7,49%100
17.55.201,701-9,04%715
17.52.001,73-7,49%200
17.47.181,6799-10,17%1.500
17.37.531,65-11,76%600
17.37.141,79-4,28%490
17.37.141,78-4,81%200
17.37.141,79-4,28%285
17.37.141,789-4,33%300
17.37.141,79-4,28%1.100
17.37.141,78-4,81%100
17.37.141,789-4,33%1.300
17.37.141,79-4,28%900
17.37.141,789-4,33%800
17.37.141,78-4,81%700
17.37.141,77-5,35%100
OraValoreVar.%Volume
17.37.141,78-4,81%6.286
17.37.141,77-5,35%100
17.37.141,78-4,81%200
17.31.161,705-8,82%100
17.18.251,78-4,81%100
17.18.251,77-5,35%200
17.18.251,77-5,35%1.771
17.17.321,75-6,42%625
17.17.321,749-6,47%400
17.17.321,75-6,42%5.900
17.17.321,749-6,47%139
17.17.321,74-6,95%1.400
17.17.321,72-8,02%7.330
17.17.321,70-9,09%300
17.17.321,69-9,63%3.281
17.16.161,68-10,16%500
17.14.401,66-11,23%511
17.14.101,67-10,70%100
17.13.561,66-11,23%327
17.12.181,70-9,09%200
17.12.171,6999-9,10%100
17.12.171,69-9,63%100
17.12.171,70-9,09%100
17.12.171,6999-9,10%100
17.12.171,69-9,63%100
17.12.171,70-9,09%100
17.12.161,6994-9,12%100
17.12.161,69-9,63%100
17.10.351,6902-9,61%120
17.06.291,7199-8,03%1.000
OraValoreVar.%Volume
17.05.561,71-8,56%800
17.05.561,70-9,09%200
17.05.561,71-8,56%600
17.05.561,709-8,61%100
17.05.561,61-13,90%300
17.05.281,61-13,90%1.000
17.04.151,615-13,64%100
17.03.511,65-11,76%952
17.03.431,55-17,11%489
17.03.431,56-16,58%494

(*) I dati sono limitati agli ultimi 100 contratti.

```