Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

1,881
+6,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.44.381,881INV.633
21.44.381,8866+0,30%1.400
21.42.291,90+1,01%103
21.42.291,92+2,07%100
21.42.271,88-0,05%500
21.37.531,92+2,07%248
21.33.231,88-0,05%1.000
21.32.541,902+1,12%1.000
21.31.281,8806-0,02%790
21.31.161,91+1,54%200
21.31.151,87-0,58%444
21.30.271,91+1,54%200
21.30.271,90+1,01%100
21.26.381,85-1,65%2.387
21.25.031,875-0,32%100
21.21.471,883+0,11%1.000
21.19.501,87-0,58%212
21.17.091,875-0,32%112
21.17.001,91+1,54%100
21.13.541,877-0,21%499
21.13.151,8756-0,29%600
21.10.211,9199+2,07%500
21.08.031,875-0,32%549
21.06.201,90+1,01%100
21.06.071,88-0,05%200
21.05.421,86-1,12%400
21.04.021,845-1,91%100
20.59.581,8446-1,94%1.824
20.59.581,86-1,12%200
20.59.581,8446-1,94%1.176
OraValoreVar.%Volume
20.59.541,8405-2,15%3.000
20.57.591,85-1,65%5.200
20.57.591,8499-1,65%560
20.57.591,85-1,65%200
20.57.591,8499-1,65%500
20.57.591,85-1,65%860
20.57.591,847-1,81%160
20.57.591,84-2,18%300
20.57.591,8499-1,65%5.000
20.56.151,82-3,24%300
20.41.591,805-4,04%540
20.16.581,80-4,31%100
20.16.271,79-4,84%100
19.46.471,82-3,24%200
19.41.151,83-2,71%100
19.38.521,81-3,77%112
19.38.231,84-2,18%200
19.38.221,82-3,24%200
19.38.221,818-3,35%200
19.36.431,8201-3,24%736
19.36.431,82-3,24%164
19.36.431,8201-3,24%100
19.30.461,8337-2,51%1.000
19.26.411,835-2,45%288
19.25.571,84-2,18%100
18.22.321,82-3,24%300
18.17.351,835-2,45%200
18.14.461,82-3,24%500
18.12.521,8246-3,00%1.000
18.12.401,85-1,65%523
OraValoreVar.%Volume
18.03.041,82-3,24%118
18.02.591,8199-3,25%627
18.02.591,82-3,24%327
18.02.591,8199-3,25%300
18.02.591,82-3,24%1.023
18.02.591,81-3,77%269
18.02.581,82-3,24%3.000
18.02.561,80-4,31%902
18.02.561,81-3,77%600
18.02.561,80-4,31%2.400
18.02.541,8005-4,28%3.000
18.02.521,8007-4,27%3.000
17.51.181,78-5,37%100
17.45.521,79-4,84%423
17.13.131,8155-3,48%100
17.00.421,81-3,77%150
16.30.581,79-4,84%200
16.30.581,8138-3,57%200
16.30.581,8138-3,57%298
16.14.161,81-3,77%192
16.12.401,8504-1,63%549
16.11.551,8201-3,24%300
16.11.551,82-3,24%200
16.11.551,8201-3,24%300
16.11.551,82-3,24%500
16.11.011,82-3,24%548
16.10.511,84-2,18%100
16.06.211,82-3,24%192
16.06.191,84-2,18%548
16.03.581,8245-3,00%120
OraValoreVar.%Volume
16.01.351,831-2,66%1.000
15.55.431,82-3,24%600
15.47.571,835-2,45%200
15.46.521,81-3,77%1.200
15.41.561,85-1,65%200
15.41.561,825-2,98%500
15.41.551,83-2,71%200
15.41.541,82-3,24%100
15.40.431,85-1,65%200
15.40.421,84-2,18%418

(*) I dati sono limitati agli ultimi 100 contratti.

```