Cabot

Mercato: NYSE

70,87

-1,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.14	70,87	-1,36%	107	7.583,09
17.02.10	70,77	-1,50%	100	7.077,00
16.57.28	70,905	-1,32%	200	14.181,00
16.50.05	70,70	-1,60%	100	7.070,00
16.50.05	70,69	-1,61%	900	63.621,00
16.47.47	70,875	-1,36%	100	7.087,50
16.47.34	71,06	-1,10%	100	7.106,00
16.47.16	70,875	-1,36%	300	21.262,50
16.25.11	70,39	-2,03%	161	11.332,79
16.23.41	70,80	-1,46%	221	15.646,80
16.22.32	70,7016	-1,60%	205	14.493,83
16.21.01	70,83	-1,42%	580	41.081,40
16.21.01	70,82	-1,43%	100	7.082,00
16.21.01	70,83	-1,42%	556	39.381,48
16.21.01	70,96	-1,24%	400	28.384,00
16.21.01	70,92	-1,29%	200	14.184,00
16.21.01	70,94	-1,27%	200	14.188,00
16.21.01	70,99	-1,20%	100	7.099,00
16.21.01	70,95	-1,25%	100	7.095,00
16.21.01	70,82	-1,43%	400	28.328,00
16.19.52	71,15	-0,97%	100	7.115,00
16.19.19	71,37	-0,67%	100	7.137,00
16.19.17	71,155	-0,97%	100	7.115,50
16.19.17	71,3447	-0,70%	334	23.829,13
16.18.32	71,38	-0,65%	576	41.114,88
16.14.53	71,4099	-0,61%	1.500	107.114,85
16.12.48	71,41	-0,61%	100	7.141,00
16.11.17	71,175	-0,94%	473	33.665,78
16.11.15	71,41	-0,61%	100	7.141,00
16.08.06	71,17	-0,95%	1.458	103.765,86

Ora	Valore	Var.%	Volume	Controvalore
16.07.36	71,165	-0,95%	110	7.828,15
16.07.04	71,08	-1,07%	100	7.108,00
16.07.04	71,07	-1,09%	100	7.107,00
16.07.04	71,20	-0,90%	100	7.120,00
16.05.41	70,875	-1,36%	149	10.560,38
16.05.26	70,795	-1,47%	450	31.857,75
16.05.04	71,055	-1,11%	400	28.422,00
16.04.31	70,745	-1,54%	169	11.955,91
16.04.06	70,98	-1,21%	100	7.098,00
16.03.55	70,36	-2,07%	450	31.662,00
15.59.42	70,94	-1,27%	100	7.094,00
15.59.42	70,92	-1,29%	100	7.092,00
15.59.42	70,94	-1,27%	100	7.094,00
15.59.42	70,92	-1,29%	100	7.092,00
15.59.42	70,94	-1,27%	100	7.094,00
15.59.42	70,92	-1,29%	100	7.092,00
15.59.42	70,94	-1,27%	100	7.094,00
15.59.42	70,92	-1,29%	100	7.092,00
15.59.42	70,94	-1,27%	100	7.094,00
15.59.42	70,92	-1,29%	200	14.184,00
15.59.42	70,92	-1,29%	100	7.092,00
15.59.00	70,69	-1,61%	350	24.741,50
15.54.07	70,52	-1,85%	200	14.104,00
15.54.07	70,53	-1,84%	100	7.053,00
15.54.07	70,56	-1,80%	100	7.056,00
15.54.07	70,53	-1,84%	100	7.053,00
15.54.07	70,51	-1,86%	100	7.051,00
15.46.00	70,94	-1,27%	100	7.094,00
15.43.42	70,93	-1,28%	300	21.279,00
15.41.57	71,35	-0,70%	500	35.675,00

Ora	Valore	Var.%	Volume	Controvalore
15.34.25	70,94	-1,27%	200	14.188,00
15.32.50	70,925	-1,29%	100	7.092,50
15.31.59	70,55	-1,81%	100	7.055,00
15.31.59	70,685	-1,62%	100	7.068,50
15.31.59	70,55	-1,81%	100	7.055,00
15.31.59	70,56	-1,80%	200	14.112,00
15.31.59	70,57	-1,78%	100	7.057,00
15.31.59	70,58	-1,77%	100	7.058,00
15.30.02	71,535	-0,44%	143	10.229,51
15.30.01	70,80	-1,46%	3.125	221.250,00
1.00.00	71,85	INV.	60.289	4.331.764,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide