Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Cabot

Mercato: NYSE

84,53
-0,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0284,53-0,02%72.429
21.59.5984,515-0,04%200
21.59.5984,52-0,04%611
21.59.5984,53-0,02%100
21.59.5584,56+0,01%200
21.59.5584,55INV.100
21.59.4984,51-0,05%100
21.59.4884,50-0,06%100
21.59.4884,51-0,05%100
21.59.4884,50-0,06%600
21.59.4884,51-0,05%300
21.59.4584,50-0,06%100
21.59.4584,525-0,03%100
21.59.2984,53-0,02%100
21.59.2984,50-0,06%100
21.59.2984,54-0,01%100
21.59.2984,52-0,04%101
21.59.2984,54-0,01%207
21.59.2784,53-0,02%100
21.59.2784,52-0,04%100
21.59.2784,53-0,02%290
21.59.2684,55INV.100
21.59.1484,53-0,02%147
21.59.1384,535-0,02%100
21.59.1384,53-0,02%100
21.59.0984,49-0,07%100
21.59.0984,51-0,05%512
21.59.0284,50-0,06%226
21.59.0284,49-0,07%100
21.58.5784,535-0,02%100
OraValoreVar.%Volume
21.58.5084,46-0,11%100
21.58.4084,49-0,07%361
21.58.4084,50-0,06%100
21.58.3184,50-0,06%600
21.58.3184,48-0,08%100
21.58.3184,50-0,06%200
21.58.3184,515-0,04%700
21.58.3184,51-0,05%190
21.58.3184,515-0,04%400
21.58.3184,53-0,02%100
21.58.3184,515-0,04%200
21.58.3184,51-0,05%400
21.58.3184,515-0,04%200
21.58.2084,48-0,08%100
21.58.1884,50-0,06%356
21.58.1284,48-0,08%300
21.58.0384,51-0,05%100
21.57.5484,48-0,08%100
21.57.5084,50-0,06%100
21.57.5084,48-0,08%1.900
21.57.5084,50-0,06%200
21.57.5084,485-0,08%100
21.57.5084,49-0,07%200
21.57.2984,55INV.100
21.57.2984,54-0,01%100
21.57.1484,56+0,01%300
21.57.1484,55INV.200
21.57.1384,505-0,05%200
21.57.1384,50-0,06%100
21.57.1384,505-0,05%200
OraValoreVar.%Volume
21.56.4984,57+0,02%100
21.56.4984,52-0,04%200
21.56.3284,55INV.400
21.56.2784,53-0,02%100
21.56.2784,54-0,01%200
21.55.3184,525-0,03%100
21.55.3184,52-0,04%100
21.55.3184,50-0,06%100
21.55.3184,51-0,05%600
21.55.3184,52-0,04%500
21.55.2484,509-0,05%100
21.55.2384,48-0,08%100
21.55.2184,375-0,21%200
21.55.2184,40-0,18%100
21.55.2184,43-0,14%100
21.55.2184,42-0,15%300
21.55.2184,395-0,18%100
21.55.2184,41-0,17%100
21.55.2184,40-0,18%200
21.55.2184,38-0,20%100
21.55.2184,37-0,21%100
21.55.2184,38-0,20%154
21.55.2184,37-0,21%100
21.55.2184,38-0,20%300
21.55.2184,37-0,21%100
21.55.2184,38-0,20%100
21.55.2184,34-0,25%100
21.55.2184,37-0,21%200
21.55.2184,36-0,22%100
21.55.2184,34-0,25%100
OraValoreVar.%Volume
21.55.2184,38-0,20%400
21.55.2184,37-0,21%200
21.55.2184,36-0,22%100
21.55.2184,34-0,25%100
21.55.1984,32-0,27%300
21.55.0984,315-0,28%100
21.54.5784,27-0,33%100
21.54.5184,32-0,27%100
21.54.4184,34-0,25%190
21.54.4084,37-0,21%964

(*) I dati sono limitati agli ultimi 100 contratti.

```