Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cabot

Mercato: NYSE

93,41
+0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5993,36-0,04%1.002
21.59.5993,41+0,01%696
21.59.5893,38-0,02%360
21.59.5793,43+0,03%298
21.59.5793,40INV.200
21.59.5793,39-0,01%300
21.59.5793,38-0,02%400
21.59.5793,39-0,01%100
21.59.5593,40INV.239
21.59.5593,38-0,02%100
21.59.5293,3575-0,05%100
21.59.5093,40INV.105
21.59.5093,345-0,06%400
21.59.4893,355-0,05%100
21.59.4893,44+0,04%546
21.59.4693,4725+0,08%100
21.59.4593,47+0,07%200
21.59.4493,47+0,07%100
21.59.4493,46+0,06%145
21.59.4493,47+0,07%1.100
21.59.4493,48+0,09%175
21.59.4493,465+0,07%100
21.59.4393,46+0,06%400
21.59.4193,635+0,25%359
21.59.3493,63+0,25%500
21.59.3493,64+0,26%453
21.59.3493,64+0,26%333
21.59.2493,515+0,12%100
21.59.2493,51+0,12%200
21.59.2493,635+0,25%200
OraValoreVar.%Volume
21.59.2493,53+0,14%155
21.59.2493,63+0,25%100
21.59.2493,635+0,25%200
21.59.1193,50+0,11%100
21.59.1093,53+0,14%200
21.59.1093,525+0,13%100
21.59.0893,55+0,16%100
21.59.0893,53+0,14%200
21.59.0893,526+0,13%100
21.59.0893,52+0,13%269
21.59.0593,485+0,09%100
21.59.0593,515+0,12%200
21.59.0593,50+0,11%306
21.59.0593,48+0,09%304
21.59.0593,55+0,16%573
21.59.0493,51+0,12%100
21.59.0493,47+0,07%100
21.58.5893,52+0,13%500
21.58.5593,57+0,18%400
21.58.5593,56+0,17%100
21.58.5593,58+0,19%500
21.58.5593,60+0,21%597
21.58.5593,57+0,18%196
21.58.5593,59+0,20%106
21.58.5593,57+0,18%1.326
21.58.5493,60+0,21%100
21.58.5493,57+0,18%487
21.58.5293,58+0,19%400
21.58.4993,56+0,17%226
21.58.4993,54+0,15%600
OraValoreVar.%Volume
21.58.4993,545+0,16%300
21.58.4993,55+0,16%100
21.58.4993,555+0,17%100
21.58.3793,645+0,26%100
21.58.3393,63+0,25%133
21.58.3093,625+0,24%100
21.58.3093,62+0,24%100
21.58.3093,625+0,24%100
21.58.3093,6175+0,23%100
21.58.3093,60+0,21%100
21.58.3093,58+0,19%100
21.58.2993,48+0,09%100
21.58.2893,60+0,21%100
21.58.2793,52+0,13%100
21.58.2393,62+0,24%200
21.58.1693,66+0,28%116
21.58.1693,59+0,20%100
21.58.1693,58+0,19%100
21.58.1693,57+0,18%100
21.58.1693,59+0,20%180
21.58.1293,53+0,14%382
21.58.0893,52+0,13%100
21.58.0893,51+0,12%200
21.58.0893,47+0,07%100
21.58.0793,54+0,15%180
21.58.0393,51+0,12%100
21.58.0393,55+0,16%200
21.58.0393,51+0,12%200
21.58.0393,63+0,25%156
21.58.0393,59+0,20%500
OraValoreVar.%Volume
21.58.0393,60+0,21%100
21.58.0393,55+0,16%100
21.57.5393,735+0,36%300
21.57.4893,73+0,35%100
21.57.4393,745+0,37%300
21.57.3793,63+0,25%100
21.57.2893,66+0,28%100
21.57.2593,595+0,21%100
21.57.2493,55+0,16%100
21.57.2493,595+0,21%127

(*) I dati sono limitati agli ultimi 100 contratti.

```