Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cabot

Mercato: NYSE

74,11
+0,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0274,11INV.54.565
20.59.5974,093-0,02%134
20.59.5974,11INV.754
20.59.5974,10-0,01%100
20.59.5974,11INV.100
20.59.5974,10-0,01%509
20.59.5874,12+0,01%100
20.59.5674,13+0,03%200
20.59.5574,14+0,04%100
20.59.5374,15+0,05%300
20.59.4174,14+0,04%200
20.59.3974,14+0,04%100
20.59.3974,13+0,03%100
20.59.2274,12+0,01%200
20.59.0274,11INV.100
20.58.5774,08-0,04%300
20.58.4974,08-0,04%100
20.58.4974,05-0,08%1.140
20.58.4974,06-0,07%100
20.58.4974,07-0,05%100
20.58.4574,08-0,04%339
20.58.2474,11INV.300
20.58.2274,095-0,02%100
20.58.2174,09-0,03%100
20.58.2174,095-0,02%100
20.58.2174,09-0,03%100
20.58.2174,08-0,04%400
20.58.2174,11INV.100
20.58.0574,09-0,03%100
20.57.5374,07-0,05%100
OraValoreVar.%Volume
20.57.4974,025-0,11%200
20.57.4574,005-0,14%100
20.57.4574,05-0,08%700
20.57.4574,04-0,09%805
20.57.4574,04-0,09%100
20.57.4474,01-0,13%200
20.57.4473,98-0,18%100
20.57.4474,01-0,13%200
20.57.4474,00-0,15%227
20.57.4474,01-0,13%300
20.57.4474,00-0,15%100
20.57.4474,01-0,13%100
20.56.5974,05-0,08%195
20.56.5474,02-0,12%100
20.56.5274,005-0,14%413
20.56.3973,995-0,16%200
20.56.3974,00-0,15%200
20.56.2574,03-0,11%100
20.56.2574,04-0,09%300
20.56.2574,04-0,09%100
20.56.2074,03-0,11%100
20.56.2074,06-0,07%100
20.56.2074,05-0,08%300
20.56.2074,06-0,07%200
20.56.1874,08-0,04%100
20.56.1374,085-0,03%200
20.55.2674,11INV.100
20.55.2674,08-0,04%228
20.55.2474,07-0,05%100
20.55.2174,04-0,09%125
OraValoreVar.%Volume
20.55.0873,97-0,19%300
20.54.2573,92-0,26%100
20.54.2573,90-0,28%100
20.54.1273,955-0,21%200
20.54.0173,96-0,20%900
20.53.5273,98-0,18%100
20.53.5273,99-0,16%100
20.53.5273,98-0,18%100
20.53.5273,97-0,19%100
20.53.4873,92-0,26%100
20.53.4773,90-0,28%600
20.53.4473,89-0,30%100
20.53.3773,89-0,30%100
20.53.3773,86-0,34%100
20.53.3573,87-0,32%100
20.53.3573,85-0,35%100
20.53.3573,86-0,34%100
20.53.3573,84-0,36%200
20.52.4173,80-0,42%200
20.52.4173,81-0,40%100
20.51.3173,79-0,43%100
20.51.3073,81-0,40%200
20.51.3073,82-0,39%125
20.50.3873,85-0,35%100
20.50.0973,86-0,34%100
20.50.0173,92-0,26%100
20.49.5073,92-0,26%100
20.49.5073,87-0,32%100
20.48.0873,87-0,32%100
20.47.5273,83-0,38%124
OraValoreVar.%Volume
20.47.5273,86-0,34%300
20.47.4173,84-0,36%100
20.47.3973,83-0,38%200
20.47.3673,81-0,40%300
20.47.2273,76-0,47%143
20.46.3973,78-0,45%100
20.46.2973,77-0,46%100
20.45.4373,79-0,43%100
20.45.4273,835-0,37%200
20.45.1373,90-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```