Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Cabot

Mercato: NYSE

84,53
-0,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0284,53INV.72.429
21.59.5984,515-0,02%200
21.59.5984,52-0,01%611
21.59.5984,53INV.100
21.59.5584,56+0,04%200
21.59.5584,55+0,02%100
21.59.4984,51-0,02%100
21.59.4884,50-0,04%100
21.59.4884,51-0,02%100
21.59.4884,50-0,04%600
21.59.4884,51-0,02%300
21.59.4584,50-0,04%100
21.59.4584,525-0,01%100
21.59.2984,53INV.100
21.59.2984,50-0,04%100
21.59.2984,54+0,01%100
21.59.2984,52-0,01%101
21.59.2984,54+0,01%207
21.59.2784,53INV.100
21.59.2784,52-0,01%100
21.59.2784,53INV.290
21.59.2684,55+0,02%100
21.59.1484,53INV.147
21.59.1384,535+0,01%100
21.59.1384,53INV.100
21.59.0984,49-0,05%100
21.59.0984,51-0,02%512
21.59.0284,50-0,04%226
21.59.0284,49-0,05%100
21.58.5784,535+0,01%100
OraValoreVar.%Volume
21.58.5084,46-0,08%100
21.58.4084,49-0,05%361
21.58.4084,50-0,04%100
21.58.3184,50-0,04%600
21.58.3184,48-0,06%100
21.58.3184,50-0,04%200
21.58.3184,515-0,02%700
21.58.3184,51-0,02%190
21.58.3184,515-0,02%400
21.58.3184,53INV.100
21.58.3184,515-0,02%200
21.58.3184,51-0,02%400
21.58.3184,515-0,02%200
21.58.2084,48-0,06%100
21.58.1884,50-0,04%356
21.58.1284,48-0,06%300
21.58.0384,51-0,02%100
21.57.5484,48-0,06%100
21.57.5084,50-0,04%100
21.57.5084,48-0,06%1.900
21.57.5084,50-0,04%200
21.57.5084,485-0,05%100
21.57.5084,49-0,05%200
21.57.2984,55+0,02%100
21.57.2984,54+0,01%100
21.57.1484,56+0,04%300
21.57.1484,55+0,02%200
21.57.1384,505-0,03%200
21.57.1384,50-0,04%100
21.57.1384,505-0,03%200
OraValoreVar.%Volume
21.56.4984,57+0,05%100
21.56.4984,52-0,01%200
21.56.3284,55+0,02%400
21.56.2784,53INV.100
21.56.2784,54+0,01%200
21.55.3184,525-0,01%100
21.55.3184,52-0,01%100
21.55.3184,50-0,04%100
21.55.3184,51-0,02%600
21.55.3184,52-0,01%500
21.55.2484,509-0,02%100
21.55.2384,48-0,06%100
21.55.2184,375-0,18%200
21.55.2184,40-0,15%100
21.55.2184,43-0,12%100
21.55.2184,42-0,13%300
21.55.2184,395-0,16%100
21.55.2184,41-0,14%100
21.55.2184,40-0,15%200
21.55.2184,38-0,18%100
21.55.2184,37-0,19%100
21.55.2184,38-0,18%154
21.55.2184,37-0,19%100
21.55.2184,38-0,18%300
21.55.2184,37-0,19%100
21.55.2184,38-0,18%100
21.55.2184,34-0,22%100
21.55.2184,37-0,19%200
21.55.2184,36-0,20%100
21.55.2184,34-0,22%100
OraValoreVar.%Volume
21.55.2184,38-0,18%400
21.55.2184,37-0,19%200
21.55.2184,36-0,20%100
21.55.2184,34-0,22%100
21.55.1984,32-0,25%300
21.55.0984,315-0,25%100
21.54.5784,27-0,31%100
21.54.5184,32-0,25%100
21.54.4184,34-0,22%190
21.54.4084,37-0,19%964

(*) I dati sono limitati agli ultimi 100 contratti.

```