Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cabot

Mercato: NYSE

86,98
+0,61%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0286,98+0,61%66.475
21.59.5986,97+0,60%471
21.59.5887,02+0,66%100
21.59.5887,03+0,67%100
21.59.5487,05+0,69%100
21.59.5386,98+0,61%100
21.59.5387,01+0,65%100
21.59.5387,00+0,64%826
21.59.5186,99+0,62%100
21.59.5086,93+0,56%200
21.59.4986,995+0,63%100
21.59.4987,01+0,65%100
21.59.4986,97+0,60%200
21.59.4786,96+0,59%100
21.59.4687,03+0,67%200
21.59.4587,02+0,66%100
21.59.4287,03+0,67%100
21.59.2987,00+0,64%120
21.59.2887,01+0,65%100
21.59.2887,05+0,69%100
21.59.2487,04+0,68%200
21.59.2487,05+0,69%100
21.59.2487,04+0,68%300
21.59.2387,0825+0,73%100
21.59.2287,075+0,72%100
21.59.2187,041+0,68%100
21.59.2187,06+0,71%100
21.59.2187,05+0,69%100
21.59.2187,025+0,67%700
21.59.2187,03+0,67%100
OraValoreVar.%Volume
21.59.2187,025+0,67%100
21.59.2187,03+0,67%200
21.59.2187,025+0,67%300
21.59.2087,00+0,64%100
21.59.1587,045+0,69%200
21.58.4186,99+0,62%100
21.58.3187,02+0,66%100
21.58.3187,01+0,65%425
21.58.3186,98+0,61%100
21.58.3186,99+0,62%519
21.58.3186,97+0,60%100
21.58.3186,98+0,61%491
21.58.3186,97+0,60%100
21.58.3186,98+0,61%200
21.58.3186,97+0,60%100
21.58.3186,98+0,61%400
21.58.3086,96+0,59%100
21.58.2886,905+0,53%100
21.58.2886,88+0,50%100
21.58.2786,975+0,61%100
21.58.2786,94+0,57%100
21.58.2786,905+0,53%100
21.58.2786,84+0,45%100
21.58.2786,833+0,44%200
21.58.2786,84+0,45%100
21.58.2686,825+0,43%600
21.58.2686,83+0,44%100
21.58.2686,88+0,50%100
21.58.2686,89+0,51%200
21.58.2686,88+0,50%100
OraValoreVar.%Volume
21.58.2686,8925+0,51%100
21.58.2686,82+0,43%7.706
21.58.2686,88+0,50%100
21.58.2686,83+0,44%300
21.58.2686,82+0,43%100
21.58.2686,88+0,50%333
21.58.2686,82+0,43%100
21.58.2686,83+0,44%100
21.58.2686,825+0,43%100
21.58.2686,83+0,44%200
21.58.2686,84+0,45%300
21.58.2686,83+0,44%200
21.58.2686,84+0,45%200
21.58.2686,86+0,47%100
21.58.2686,83+0,44%100
21.58.2686,84+0,45%200
21.58.2686,82+0,43%500
21.58.2686,83+0,44%200
21.58.2686,84+0,45%200
21.58.2686,85+0,46%100
21.58.2686,82+0,43%100
21.58.2686,83+0,44%100
21.58.2686,82+0,43%200
21.58.2686,83+0,44%500
21.58.2686,84+0,45%100
21.58.2686,85+0,46%100
21.58.2686,83+0,44%200
21.58.2686,84+0,45%200
21.58.2686,85+0,46%100
21.58.2686,83+0,44%200
OraValoreVar.%Volume
21.58.2686,84+0,45%200
21.58.2686,85+0,46%300
21.58.2686,86+0,47%100
21.58.2686,82+0,43%100
21.58.2686,83+0,44%200
21.58.2686,84+0,45%100
21.58.2686,85+0,46%100
21.58.2686,83+0,44%200
21.58.2686,84+0,45%100
21.58.2686,85+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```