Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cadeler A/S Sponsored Adr

Mercato: NYSE

25,57
-0,35%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0225,57INV.4.005
21.59.5925,585+0,06%200
21.59.5925,58+0,04%100
21.59.5925,59+0,08%100
21.59.5925,58+0,04%100
21.59.5825,57INV.241
21.59.5525,58+0,04%200
21.59.5525,60+0,12%100
21.59.5525,58+0,04%1.100
21.59.5525,59+0,08%100
21.59.5525,60+0,12%100
21.59.5125,59+0,08%100
21.59.5025,63+0,23%100
21.59.2925,61+0,16%100
21.58.5525,62+0,20%100
21.58.0725,61+0,16%300
21.57.1425,635+0,25%100
21.56.4525,63+0,23%100
21.56.3925,62+0,20%100
21.54.1925,64+0,27%326
21.50.0525,65+0,31%200
21.50.0325,67+0,39%100
21.50.0325,65+0,31%300
21.44.3725,68+0,43%120
21.44.3725,66+0,35%100
21.44.3725,68+0,43%400
21.43.3125,66+0,35%237
21.43.1225,68+0,43%100
21.40.5825,66+0,35%100
21.40.3225,65+0,31%1.234
OraValoreVar.%Volume
21.37.4225,68+0,43%100
21.37.4225,69+0,47%439
21.32.2825,71+0,55%100
21.28.5025,73+0,63%200
21.27.1125,72+0,59%300
21.25.0525,73+0,63%100
21.25.0525,72+0,59%409
21.25.0525,725+0,61%200
21.24.3425,77+0,78%100
21.21.4625,75+0,70%200
21.21.0725,7506+0,71%230
21.14.0925,75+0,70%100
21.11.0025,745+0,68%100
21.10.4125,77+0,78%100
21.03.1725,76+0,74%400
21.01.0125,735+0,65%100
20.36.1625,73+0,63%240
20.33.4625,74+0,66%100
20.32.4625,72+0,59%100
20.31.5925,7135+0,56%156
20.28.5125,74+0,66%100
20.25.3625,73+0,63%321
20.24.5925,74+0,66%100
20.20.5925,725+0,61%100
20.15.1925,71+0,55%100
19.58.1325,74+0,66%200
19.58.1325,73+0,63%200
19.57.5625,75+0,70%100
19.57.5625,76+0,74%200
19.57.5625,75+0,70%100
OraValoreVar.%Volume
19.57.5625,76+0,74%100
19.57.5625,74+0,66%100
19.57.5625,76+0,74%300
19.57.5625,75+0,70%200
19.57.5625,76+0,74%200
19.57.5625,76+0,74%200
19.57.4225,78+0,82%208
19.45.1025,82+0,98%700
19.45.0925,81+0,94%200
19.45.0925,80+0,90%200
19.45.0925,82+0,98%200
19.45.0925,83+1,02%513
19.44.1525,8101+0,94%920
19.16.5125,87+1,17%670
19.16.5125,84+1,06%111
19.16.2625,83+1,02%200
19.07.3925,86+1,13%200
18.58.2525,875+1,19%100
18.54.1025,88+1,21%100
18.49.1825,8787+1,21%100
18.42.2625,88+1,21%100
18.34.4125,86+1,13%100
18.26.5225,87+1,17%200
17.43.3625,80+0,90%100
17.43.0525,81+0,94%500
17.40.5625,85+1,10%200
17.40.0825,84+1,06%200
16.56.5425,75+0,70%300
16.53.5925,72+0,59%100
16.49.3125,6754+0,41%400
OraValoreVar.%Volume
16.49.2625,72+0,59%100
16.48.0425,695+0,49%100
16.47.4725,72+0,59%100
16.25.2425,69+0,47%100
16.25.0925,70+0,51%300
16.24.5925,66+0,35%600
16.22.1025,6175+0,19%100
16.22.1025,64+0,27%100
16.22.1025,63+0,23%424
16.22.1025,615+0,18%350

(*) I dati sono limitati agli ultimi 100 contratti.

```