Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cadeler A/S Sponsored Adr

Mercato: NYSE

18,37
+1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,37INV.8.842
22.00.0018,356-0,08%104
21.59.5918,36-0,05%416
21.59.5818,356-0,08%110
21.59.5518,35-0,11%400
21.58.5518,33-0,22%500
21.58.4718,32-0,27%1.290
21.58.4618,335-0,19%100
21.58.3018,34-0,16%100
21.58.1118,33-0,22%100
21.58.1118,335-0,19%100
21.58.0918,34-0,16%200
21.58.0118,33-0,22%606
21.57.5918,34-0,16%600
21.57.1018,35-0,11%200
21.56.0618,36-0,05%200
21.55.2118,35-0,11%400
21.55.1118,355-0,08%100
21.54.5018,36-0,05%100
21.54.3018,34-0,16%599
21.54.2218,36-0,05%120
21.54.2218,35-0,11%400
21.54.2218,355-0,08%200
21.54.2218,35-0,11%400
21.53.4018,34-0,16%100
21.53.4018,345-0,14%100
21.53.4018,34-0,16%762
21.53.3618,33-0,22%100
21.53.3618,335-0,19%100
21.51.5518,34-0,16%221
OraValoreVar.%Volume
21.51.0718,325-0,24%100
21.51.0718,33-0,22%200
21.50.3018,33-0,22%100
21.49.4918,31-0,33%200
21.49.4718,32-0,27%200
21.48.5618,33-0,22%200
21.47.0018,32-0,27%100
21.45.5118,31-0,33%100
21.39.4518,32-0,27%100
21.39.3118,315-0,30%100
21.38.4518,32-0,27%100
21.38.3918,3164-0,29%250
21.38.2918,311-0,32%100
21.36.5518,32-0,27%100
21.36.4518,315-0,30%100
21.36.1318,32-0,27%300
21.36.1318,33-0,22%200
21.36.1318,32-0,27%200
21.35.2518,31-0,33%100
21.34.2318,305-0,35%100
21.33.3718,31-0,33%100
21.32.3018,30-0,38%500
21.32.0518,29-0,44%885
21.31.4818,28-0,49%260
21.30.5518,29-0,44%100
21.30.4218,28-0,49%100
21.29.3418,27-0,54%100
21.28.1518,28-0,49%1.300
21.24.4018,27-0,54%325
21.24.0018,275-0,52%100
OraValoreVar.%Volume
21.22.1518,27-0,54%200
21.22.1518,265-0,57%100
21.22.0718,26-0,60%158
21.22.0718,27-0,54%300
21.21.5018,28-0,49%205
21.19.2018,29-0,44%100
21.16.5418,28-0,49%500
21.16.4718,269-0,55%200
21.16.4718,27-0,54%1.189
21.16.4118,27-0,54%200
21.16.4118,265-0,57%200
21.16.0518,27-0,54%166
21.15.5718,265-0,57%100
21.15.1018,27-0,54%100
21.14.3318,265-0,57%100
21.13.4218,27-0,54%100
21.12.5018,265-0,57%100
21.10.4818,25-0,65%100
21.09.4018,26-0,60%155
21.09.0418,255-0,63%100
21.03.4018,26-0,60%100
20.59.0018,27-0,54%100
20.59.0018,25-0,65%1.428
20.58.5918,215-0,84%200
20.58.5918,225-0,79%100
20.58.5918,215-0,84%100
20.58.5918,21-0,87%190
20.58.5918,215-0,84%100
20.58.5918,22-0,82%100
20.58.5918,25-0,65%100
OraValoreVar.%Volume
20.58.5918,26-0,60%693
20.58.5918,27-0,54%200
20.58.5018,28-0,49%100
20.55.2018,27-0,54%200
20.54.1018,28-0,49%220
20.54.1018,29-0,44%100
20.54.1018,28-0,49%700
20.54.1018,289-0,44%100
20.53.0918,28-0,49%200
20.52.1718,27-0,54%101

(*) I dati sono limitati agli ultimi 100 contratti.

```