Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cadeler A/S Sponsored Adr

Mercato: NYSE

22,12
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,12INV.5.578
20.59.5122,125+0,02%109
20.59.4722,10-0,09%100
20.59.4022,12INV.100
20.59.4022,14+0,09%100
20.59.3122,145+0,11%255
20.59.3122,17+0,23%100
20.59.3122,16+0,18%100
20.59.3122,17+0,23%100
20.59.3122,16+0,18%100
20.59.3122,17+0,23%100
20.59.3122,145+0,11%100
20.59.3122,17+0,23%300
20.59.3122,16+0,18%200
20.59.3122,17+0,23%200
20.59.3122,16+0,18%100
20.59.3122,14+0,09%200
20.59.3122,13+0,05%100
20.59.3122,16+0,18%100
20.59.3122,10-0,09%234
20.58.4522,14+0,09%300
20.58.4522,12INV.200
20.58.4522,13+0,05%600
20.58.4522,12INV.100
20.58.4522,12INV.135
20.58.3522,095-0,11%100
20.57.5822,06-0,27%100
20.57.5722,10-0,09%200
20.57.5622,09-0,14%100
20.57.5622,06-0,27%200
OraValoreVar.%Volume
20.57.5622,07-0,23%100
20.57.4722,095-0,11%100
20.57.3322,06-0,27%100
20.57.3322,095-0,11%100
20.57.3222,06-0,27%100
20.56.5222,095-0,11%100
20.56.3422,10-0,09%100
20.56.3422,05-0,32%300
20.56.3422,09-0,14%100
20.56.3322,12INV.100
20.56.3022,085-0,16%100
20.56.2022,04-0,36%100
20.56.1122,05-0,32%100
20.55.2922,085-0,16%378
20.55.2622,12INV.100
20.55.2622,085-0,16%1.713
20.55.2622,12INV.100
20.54.5522,08-0,18%500
20.54.5522,0782-0,19%2.067
20.54.5522,0799-0,18%200
20.54.5522,0798-0,18%200
20.54.5522,07-0,23%100
20.54.5522,05-0,32%100
20.53.3022,075-0,20%100
20.52.4422,03-0,41%558
20.52.4222,01-0,50%471
20.52.2521,98-0,63%200
20.51.5622,005-0,52%100
20.48.5121,98-0,63%100
20.47.3322,015-0,47%100
OraValoreVar.%Volume
20.46.4722,025-0,43%100
20.45.3422,02-0,45%100
20.44.1922,01-0,50%100
20.42.1122,055-0,29%100
20.42.0922,00-0,54%100
20.42.0922,03-0,41%100
20.41.1022,07-0,23%100
20.41.0722,03-0,41%200
20.40.0122,04-0,36%200
20.37.3322,04-0,36%100
20.37.3322,08-0,18%200
20.35.3922,08-0,18%100
20.32.3822,04-0,36%100
20.29.2622,08-0,18%100
20.28.5522,04-0,36%100
20.27.3522,04-0,36%435
20.27.3522,05-0,32%100
20.27.3522,04-0,36%100
20.27.3522,05-0,32%100
20.24.4622,04-0,36%100
20.24.4622,085-0,16%100
20.08.5722,085-0,16%100
20.06.2122,115-0,02%100
20.06.2122,12INV.400
20.06.2122,11-0,05%100
20.06.2122,12INV.300
20.06.2122,12INV.100
20.05.3122,08-0,18%100
20.04.2522,04-0,36%100
20.04.2522,03-0,41%100
OraValoreVar.%Volume
19.54.5922,075-0,20%200
19.54.4722,05-0,32%248
19.54.4722,04-0,36%200
19.54.4722,06-0,27%951
19.53.2522,035-0,38%200
19.53.1622,055-0,29%100
19.53.1622,00-0,54%200
19.43.4822,07-0,23%100
19.43.3122,06-0,27%200
19.37.2522,02-0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```