Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cadeler A/S Sponsored Adr

Mercato: NYSE

21,11
-3,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0221,11INV.4.590
21.59.3421,12+0,05%100
21.59.1421,13+0,09%100
21.59.1421,14+0,14%309
21.59.0221,16+0,24%137
21.58.4621,14+0,14%220
21.58.1321,13+0,09%200
21.58.0621,14+0,14%800
21.57.5721,145+0,17%306
21.57.3321,14+0,14%300
21.57.1121,15+0,19%100
21.57.1121,16+0,24%100
21.56.5621,15+0,19%300
21.56.5521,16+0,24%500
21.56.4721,15+0,19%200
21.56.3921,14+0,14%800
21.56.3521,18+0,33%104
21.56.2521,16+0,24%100
21.56.1521,18+0,33%100
21.56.0521,17+0,28%100
21.55.5321,18+0,33%102
21.54.4821,15+0,19%113
21.52.1821,16+0,24%210
21.51.2921,155+0,21%300
21.51.2421,15+0,19%200
21.51.2421,16+0,24%200
21.51.2421,14+0,14%400
21.51.0521,21+0,47%100
21.50.1921,205+0,45%200
21.50.0021,17+0,28%100
OraValoreVar.%Volume
21.50.0021,16+0,24%300
21.50.0021,17+0,28%200
21.50.0021,21+0,47%232
21.50.0021,18+0,33%200
21.48.2321,155+0,21%244
21.46.0321,14+0,14%100
21.45.0421,16+0,24%158
21.44.1621,17+0,28%100
21.42.5021,15+0,19%300
21.41.4021,135+0,12%100
21.40.5421,15+0,19%100
21.38.5321,14+0,14%200
21.38.0121,12+0,05%100
21.37.1721,125+0,07%200
21.36.3921,14+0,14%100
21.35.3821,13+0,09%100
21.32.0421,10-0,05%300
21.30.2321,11INV.101
21.29.3021,12+0,05%100
21.27.3921,13+0,09%100
21.26.1821,115+0,02%100
21.25.4321,13+0,09%100
21.22.4521,115+0,02%100
21.19.3821,12+0,05%200
21.19.3321,129+0,09%100
21.19.3321,13+0,09%200
21.18.1721,129+0,09%100
21.16.3021,11INV.100
21.16.1121,129+0,09%100
21.14.3321,11INV.100
OraValoreVar.%Volume
21.11.2821,08-0,14%100
21.10.5621,13+0,09%100
21.10.3321,105-0,02%100
21.09.1121,13+0,09%100
21.06.5221,12+0,05%100
20.58.0021,10-0,05%100
20.53.3721,13+0,09%100
20.53.1021,095-0,07%100
20.47.4621,12+0,05%200
20.47.4521,13+0,09%600
20.47.4421,155+0,21%200
20.42.0221,165+0,26%100
20.41.4021,17+0,28%300
20.39.5521,16+0,24%122
20.39.5521,14+0,14%100
20.39.5521,15+0,19%147
20.34.5221,175+0,31%100
20.32.5521,16+0,24%100
20.30.4021,185+0,36%300
20.14.5121,20+0,43%292
20.14.0721,22+0,52%100
20.07.5721,23+0,57%358
20.05.2821,26+0,71%100
20.02.5921,23+0,57%200
19.56.5021,235+0,59%100
19.53.0321,245+0,64%100
19.52.5821,26+0,71%100
19.52.5821,27+0,76%200
19.52.5821,27+0,76%100
19.52.4821,26+0,71%100
OraValoreVar.%Volume
19.51.0821,25+0,66%100
19.49.1921,24+0,62%100
19.48.0621,215+0,50%161
19.33.3921,23+0,57%100
19.33.3921,22+0,52%100
19.33.1121,18+0,33%180
19.31.5521,14+0,14%344
19.31.5521,15+0,19%100
19.31.4821,23+0,57%100
19.28.0121,24+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```