Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cadeler A/S Sponsored Adr

Mercato: NYSE

23,51
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0723,51INV.100
21.58.1523,53+0,09%200
21.58.0323,55+0,17%100
21.57.2723,51INV.200
21.56.4023,55+0,17%100
21.55.2623,53+0,09%200
21.54.3923,555+0,19%100
21.53.4823,54+0,13%100
21.50.4323,58+0,30%200
21.49.3023,57+0,26%100
21.42.3323,55+0,17%100
21.37.4123,56+0,21%100
21.37.0323,55+0,17%100
21.35.2323,53+0,09%100
21.35.0923,55+0,17%1.019
21.33.5123,53+0,09%145
21.33.4123,51INV.100
21.32.5623,53+0,09%132
21.32.2823,51INV.300
21.32.0323,52+0,04%100
21.31.0223,555+0,19%200
21.28.1723,53+0,09%100
21.26.5023,555+0,19%200
21.26.4723,53+0,09%100
21.26.4423,54+0,13%100
21.23.4223,575+0,28%200
21.23.2223,55+0,17%400
21.21.0123,575+0,28%200
21.20.4523,55+0,17%100
21.17.5923,575+0,28%308
OraValoreVar.%Volume
21.15.3923,57+0,26%100
21.15.0723,60+0,38%200
21.15.0023,58+0,30%100
21.13.0723,60+0,38%200
21.10.2923,58+0,30%200
21.08.4023,60+0,38%100
21.07.3623,56+0,21%450
21.06.3323,58+0,30%108
21.06.2023,59+0,34%100
21.06.2023,56+0,21%100
21.06.2023,60+0,38%600
21.05.1823,57+0,26%100
21.04.3323,56+0,21%100
21.01.2123,62+0,47%224
21.01.2123,59+0,34%880
20.56.5823,61+0,43%100
20.54.1223,59+0,34%100
20.37.2623,585+0,32%100
20.28.1423,595+0,36%400
20.10.1623,60+0,38%300
20.09.5623,61+0,43%400
20.08.0523,59+0,34%202
20.07.5323,60+0,38%300
19.55.0823,595+0,36%100
19.54.5923,58+0,30%116
19.44.5923,60+0,38%100
19.34.2223,58+0,30%100
19.34.0523,59+0,34%100
19.33.4623,58+0,30%100
19.23.2023,60+0,38%100
OraValoreVar.%Volume
19.19.5323,57+0,26%100
19.16.4523,54+0,13%100
19.08.2723,565+0,23%100
19.06.4523,54+0,13%100
19.01.0923,565+0,23%200
19.01.0023,54+0,13%200
18.58.5723,565+0,23%100
18.57.0123,56+0,21%100
18.56.4423,55+0,17%300
18.54.4123,56+0,21%801
18.50.2923,575+0,28%200
18.50.2423,55+0,17%100
18.50.0223,56+0,21%100
18.41.5123,575+0,28%200
18.40.5123,55+0,17%200
18.38.0523,56+0,21%100
18.31.3823,59+0,34%100
18.31.3423,60+0,38%100
18.31.3423,59+0,34%200
18.29.0623,60+0,38%200
18.24.0323,58+0,30%2.767
18.24.0323,5376+0,12%568
18.18.2123,60+0,38%100
18.18.2123,585+0,32%100
18.17.4723,55+0,17%100
17.59.3723,58+0,30%500
17.57.0723,57+0,26%100
17.56.2623,51INV.100
17.51.2423,57+0,26%100
17.49.0923,52+0,04%105
OraValoreVar.%Volume
17.35.1823,57+0,26%100
17.34.5923,535+0,11%100
17.33.5423,58+0,30%100
17.31.4023,57+0,26%100
17.30.2423,56+0,21%100
17.29.2623,54+0,13%100
17.19.3923,51INV.100
17.19.3923,48-0,13%103
17.19.1023,50-0,04%600
17.19.1023,51INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```