Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cadeler A/S Sponsored Adr

Mercato: NYSE

23,21
-2,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0223,21-2,52%5.842
21.59.2623,235-2,41%100
21.58.5223,23-2,44%100
21.58.3723,25-2,35%100
21.58.0223,23-2,44%200
21.57.0723,24-2,39%500
21.54.0023,25-2,35%200
21.51.0623,26-2,31%200
21.45.3023,27-2,27%100
21.44.0023,275-2,25%100
21.43.2323,26-2,31%100
21.42.1523,28-2,23%200
21.42.1523,27-2,27%100
21.40.0023,33-2,02%100
21.39.5623,29-2,18%540
21.39.5323,26-2,31%100
21.39.0623,29-2,18%100
21.38.1023,27-2,27%100
21.38.0523,28-2,23%100
21.37.5623,30-2,14%100
21.37.5623,29-2,18%200
21.37.5223,33-2,02%143
21.37.2323,29-2,18%100
21.35.4023,28-2,23%100
21.33.1623,31-2,10%100
21.32.3023,335-1,99%100
21.32.0623,37-1,85%201
21.32.0623,34-1,97%100
21.32.0623,37-1,85%100
21.31.5323,33-2,02%100
OraValoreVar.%Volume
21.31.5323,34-1,97%100
21.31.4623,35-1,93%123
21.31.1523,37-1,85%100
21.31.1523,38-1,81%100
21.30.1723,40-1,72%200
21.30.1723,39-1,76%400
21.29.1423,43-1,60%360
21.29.0023,45-1,51%184
21.28.5823,43-1,60%100
21.28.5823,45-1,51%100
21.28.5523,44-1,55%100
21.28.5523,435-1,57%110
21.28.3423,45-1,51%200
21.28.2523,435-1,57%100
21.28.2523,4425-1,54%100
21.28.2523,435-1,57%300
21.28.2523,45-1,51%260
21.24.0523,455-1,49%121
21.22.2823,43-1,60%460
21.22.2823,44-1,55%100
21.21.3923,40-1,72%100
21.21.3823,41-1,68%707
21.21.3323,40-1,72%100
21.21.1523,38-1,81%200
21.19.0223,385-1,78%271
21.17.2223,38-1,81%112
21.16.4023,43-1,60%100
21.16.0223,375-1,83%200
21.16.0223,42-1,64%100
21.16.0123,44-1,55%100
OraValoreVar.%Volume
21.16.0123,42-1,64%400
21.16.0123,39-1,76%100
21.16.0123,37-1,85%200
21.16.0123,36-1,89%200
21.16.0123,37-1,85%100
21.16.0123,36-1,89%101
21.16.0123,37-1,85%100
21.10.3923,32-2,06%500
21.10.3323,295-2,16%100
21.09.0023,30-2,14%105
21.08.4123,31-2,10%100
21.08.4123,30-2,14%100
21.07.4223,325-2,04%100
21.07.2023,33-2,02%112
21.07.0523,34-1,97%200
21.07.0523,31-2,10%100
21.07.0523,33-2,02%100
21.07.0323,36-1,89%200
21.03.0123,365-1,87%100
20.27.4123,38-1,81%100
20.12.5623,35-1,93%100
20.08.4823,25-2,35%454
20.08.4623,4267-1,61%263
20.05.1123,2617-2,30%766
19.52.5823,35-1,93%100
19.31.2723,345-1,95%100
19.17.3723,2646-2,29%179
18.35.1223,33-2,02%447
18.00.2723,32-2,06%100
17.54.4423,34-1,97%100
OraValoreVar.%Volume
17.54.3923,368-1,86%670
17.54.2223,33-2,02%100
17.50.1923,2808-2,22%219
17.33.2923,355-1,91%100
17.30.5223,30-2,14%144
17.25.1723,25-2,35%100
17.20.2523,30-2,14%200
17.17.5823,31-2,10%102
17.06.2723,30-2,14%100
17.01.3323,33-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```