Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cadre Holdings

Mercato: NYSE

33,365
-2,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1633,365-2,38%100
17.42.1633,3725-2,36%100
17.42.1533,3675-2,38%100
17.42.1533,365-2,38%100
17.42.1433,36-2,40%100
17.42.1433,405-2,27%100
17.42.1333,38-2,34%100
17.42.1333,37-2,37%100
17.42.1333,38-2,34%200
17.42.1333,405-2,27%100
17.42.1333,42-2,22%200
17.42.1333,44-2,17%200
17.42.1333,46-2,11%300
17.39.4233,525-1,92%775
17.39.1433,52-1,93%200
17.36.0033,515-1,95%500
17.35.4133,44-2,17%100
17.35.3433,505-1,97%100
17.34.2033,59-1,73%100
17.32.1533,505-1,97%100
17.31.4733,51-1,96%628
17.31.0233,59-1,73%100
17.23.2733,52-1,93%100
17.22.1633,515-1,95%100
17.20.5233,51-1,96%100
17.19.0133,48-2,05%300
17.18.0633,4325-2,19%100
17.18.0633,425-2,21%100
17.17.5933,42-2,22%100
17.17.5933,48-2,05%500
OraValoreVar.%Volume
17.17.5933,50-1,99%100
17.17.5933,49-2,02%100
17.17.5933,50-1,99%100
17.15.0833,59-1,73%400
17.15.0333,53-1,90%200
17.14.4533,465-2,09%200
17.14.4333,46-2,11%100
17.14.4333,465-2,09%300
17.11.0333,455-2,12%100
17.10.1533,445-2,15%200
17.09.3933,45-2,14%100
17.07.3333,44-2,17%100
17.07.2633,36-2,40%100
17.06.3933,435-2,18%200
17.05.5733,44-2,17%300
17.05.1133,435-2,18%152
17.05.0133,39-2,31%200
17.05.0133,41-2,25%100
17.05.0133,39-2,31%100
17.05.0133,38-2,34%100
17.05.0133,40-2,28%100
17.05.0133,39-2,31%500
17.05.0133,36-2,40%100
17.04.1233,275-2,65%100
17.04.1233,27-2,66%100
17.01.3833,22-2,81%100
16.55.3633,255-2,71%100
16.55.3533,11-3,13%500
16.55.2633,195-2,88%100
16.55.2633,20-2,87%100
OraValoreVar.%Volume
16.55.2633,205-2,85%100
16.55.1433,17-2,95%151
16.54.3533,165-2,97%113
16.53.2033,06-3,28%100
16.52.5633,07-3,25%100
16.51.0533,06-3,28%100
16.50.5133,075-3,23%100
16.50.0333,04-3,34%100
16.48.4933,06-3,28%100
16.44.5033,04-3,34%227
16.41.2833,11-3,13%100
16.30.1033,26-2,69%100
16.30.1033,27-2,66%1.000
16.30.1033,27-2,66%100
16.27.2133,42-2,22%100
16.27.2133,43-2,19%400
16.26.5533,48-2,05%100
16.24.4433,715-1,36%100
16.22.2833,46-2,11%100
16.20.5033,43-2,19%100
16.19.1533,705-1,39%344
16.14.4433,44-2,17%100
16.13.5133,41-2,25%100
16.11.2933,705-1,39%438
16.10.2733,41-2,25%100
16.09.3533,705-1,39%1.099
16.08.1333,6617-1,52%118
16.04.5933,705-1,39%115
16.04.3134,00-0,53%159
16.02.4033,67-1,49%643
OraValoreVar.%Volume
16.02.4033,70-1,40%200
16.02.4033,67-1,49%100
16.02.4033,68-1,46%100
16.02.4033,71-1,38%200
16.02.4033,67-1,49%100
16.02.4033,66-1,52%100
16.02.0833,925-0,75%100
16.00.5933,92-0,76%1.017
15.57.0133,92-0,76%100
15.57.0133,94-0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```