Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cadre Holdings

Mercato: NYSE

26,39
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5926,39INV.184
21.59.5526,40+0,04%100
21.59.4726,39INV.100
21.59.4426,38-0,04%100
21.59.2626,32-0,27%500
21.59.2526,3134-0,29%100
21.58.5726,27-0,45%1.029
21.58.5726,295-0,36%400
21.58.4626,26-0,49%100
21.57.4826,275-0,44%100
21.57.4626,28-0,42%200
21.57.4626,27-0,45%300
21.57.4226,28-0,42%500
21.57.3326,29-0,38%100
21.57.2926,30-0,34%100
21.57.2126,29-0,38%500
21.57.2026,30-0,34%100
21.57.2026,28-0,42%400
21.56.4426,26-0,49%451
21.56.4426,245-0,55%200
21.56.4426,27-0,45%100
21.56.3826,26-0,49%200
21.56.3026,29-0,38%100
21.56.3026,28-0,42%400
21.56.3026,29-0,38%100
21.56.3026,28-0,42%100
21.56.3026,29-0,38%158
21.56.3026,32-0,27%100
21.56.3026,30-0,34%100
21.56.3026,34-0,19%518
OraValoreVar.%Volume
21.56.3026,35-0,15%100
21.56.3026,345-0,17%100
21.56.3026,36-0,11%100
21.56.3026,35-0,15%200
21.56.3026,345-0,17%100
21.56.3026,35-0,15%200
21.56.3026,34-0,19%100
21.56.3026,35-0,15%100
21.56.3026,34-0,19%500
21.56.3026,32-0,27%100
21.56.3026,33-0,23%200
21.56.3026,32-0,27%100
21.56.3026,33-0,23%200
21.56.3026,32-0,27%100
21.56.3026,31-0,30%271
21.56.3026,305-0,32%100
21.56.3026,30-0,34%200
21.56.3026,29-0,38%464
21.56.3026,28-0,42%934
21.56.3026,27-0,45%100
21.56.3026,28-0,42%400
21.56.3026,275-0,44%100
21.56.2326,255-0,51%100
21.56.2326,22-0,64%101
21.56.2326,26-0,49%799
21.56.2326,25-0,53%300
21.56.1726,26-0,49%788
21.56.1726,275-0,44%300
21.56.1126,27-0,45%100
21.55.3626,275-0,44%300
OraValoreVar.%Volume
21.55.2526,26-0,49%100
21.55.2526,275-0,44%100
21.55.2326,27-0,45%270
21.55.2326,28-0,42%100
21.55.2326,27-0,45%100
21.55.2226,28-0,42%406
21.55.2226,285-0,40%100
21.55.2226,28-0,42%200
21.54.5026,27-0,45%100
21.54.5026,285-0,40%100
21.54.4626,285-0,40%300
21.54.4226,30-0,34%100
21.54.3126,285-0,40%100
21.54.2226,30-0,34%200
21.54.0426,28-0,42%109
21.54.0226,30-0,34%100
21.54.0026,29-0,38%400
21.53.2526,295-0,36%100
21.52.0326,305-0,32%100
21.52.0026,30-0,34%100
21.52.0026,31-0,30%100
21.51.4226,325-0,25%300
21.51.2926,32-0,27%100
21.51.2826,33-0,23%200
21.51.2326,32-0,27%100
21.50.1226,35-0,15%100
21.50.1226,34-0,19%270
21.50.1226,34-0,19%100
21.50.0026,35-0,15%200
21.49.3726,37-0,08%100
OraValoreVar.%Volume
21.49.3726,39INV.100
21.49.3726,37-0,08%100
21.49.3126,39INV.500
21.49.3126,40+0,04%100
21.49.2926,375-0,06%300
21.49.2526,36-0,11%200
21.49.2326,385-0,02%970
21.49.2026,39INV.200
21.49.2026,37-0,08%200
21.49.2026,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```