Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cadre Holdings

Mercato: NYSE

28,02
-0,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0228,02INV.677.140
21.59.5927,97-0,18%500
21.59.5228,00-0,07%138
21.59.5127,98-0,14%185
21.59.5127,975-0,16%100
21.59.4728,005-0,05%100
21.59.3828,0315+0,04%100
21.59.3828,06+0,14%100
21.59.3728,04+0,07%100
21.59.3728,02INV.100
21.59.3428,02INV.390
21.59.3428,04+0,07%100
21.59.3228,04+0,07%420
21.59.2928,03+0,04%706
21.59.2928,05+0,11%200
21.59.2928,03+0,04%856
21.59.2228,00-0,07%200
21.59.2227,98-0,14%100
21.59.1528,02INV.100
21.59.1428,00-0,07%300
21.59.0027,985-0,12%277
21.58.5527,98-0,14%100
21.58.5128,02INV.700
21.58.2728,04+0,07%200
21.58.1128,05+0,11%700
21.58.0928,04+0,07%200
21.58.0828,025+0,02%100
21.58.0728,03+0,04%900
21.58.0028,10+0,29%1.179
21.58.0028,11+0,32%125
OraValoreVar.%Volume
21.58.0028,09+0,25%166
21.57.4828,12+0,36%372
21.57.4828,14+0,43%100
21.57.2428,11+0,32%129
21.57.2328,12+0,36%296
21.57.2128,145+0,45%280
21.57.1628,14+0,43%200
21.57.0428,13+0,39%100
21.56.5628,085+0,23%100
21.56.5628,10+0,29%100
21.56.2928,10+0,29%320
21.56.1428,08+0,21%100
21.56.1328,10+0,29%120
21.56.1328,095+0,27%100
21.56.1328,10+0,29%227
21.56.1328,12+0,36%100
21.56.1328,13+0,39%100
21.56.1328,15+0,46%100
21.56.1328,17+0,54%200
21.56.1328,18+0,57%400
21.56.1228,19+0,61%200
21.56.1228,18+0,57%100
21.56.1228,19+0,61%100
21.55.4728,215+0,70%200
21.55.1728,24+0,79%300
21.55.0728,18+0,57%200
21.54.5828,12+0,36%365
21.54.4328,105+0,30%200
21.54.2928,08+0,21%100
21.54.2728,09+0,25%200
OraValoreVar.%Volume
21.54.1928,06+0,14%200
21.54.1628,09+0,25%200
21.54.0228,06+0,14%105
21.53.1828,10+0,29%200
21.53.1728,11+0,32%100
21.53.1728,12+0,36%100
21.53.1528,13+0,39%200
21.52.4328,14+0,43%200
21.52.1328,13+0,39%180
21.52.0028,14+0,43%100
21.52.0028,12+0,36%100
21.51.5428,20+0,64%300
21.50.2428,21+0,68%123
21.50.0828,19+0,61%457
21.50.0428,135+0,41%400
21.49.5828,08+0,21%200
21.49.5828,03+0,04%200
21.49.5828,04+0,07%300
21.49.4328,105+0,30%200
21.49.4028,12+0,36%231
21.49.2728,105+0,30%170
21.49.0228,09+0,25%100
21.49.0228,07+0,18%100
21.49.0228,10+0,29%100
21.49.0228,08+0,21%100
21.49.0228,10+0,29%100
21.49.0028,03+0,04%100
21.49.0028,04+0,07%100
21.49.0028,055+0,12%600
21.49.0028,04+0,07%100
OraValoreVar.%Volume
21.49.0028,06+0,14%100
21.49.0028,03+0,04%200
21.49.0028,05+0,11%200
21.49.0028,005-0,05%100
21.49.0028,00-0,07%100
21.49.0028,04+0,07%100
21.49.0028,00-0,07%100
21.49.0027,995-0,09%100
21.49.0028,02INV.200
21.49.0027,99-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```