Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cadre Holdings

Mercato: NYSE

34,04
+3,91%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0334,04+3,91%74.659
22.00.0034,05+3,94%365
21.59.5934,07+4,00%244
21.59.5734,075+4,01%109
21.59.5434,03+3,88%100
21.59.5034,00+3,79%200
21.59.4933,965+3,68%100
21.59.4933,985+3,74%100
21.59.4933,97+3,69%100
21.59.4933,985+3,74%500
21.59.4333,98+3,72%100
21.59.4234,00+3,79%449
21.59.3733,96+3,66%100
21.59.2834,035+3,89%285
21.59.2534,08+4,03%100
21.59.1934,035+3,89%100
21.59.1734,07+4,00%200
21.59.1734,05+3,94%200
21.59.1734,07+4,00%200
21.59.1734,05+3,94%700
21.59.1734,07+4,00%1.300
21.59.0034,03+3,88%124
21.59.0034,05+3,94%1.063
21.58.5334,02+3,85%100
21.58.5334,035+3,89%300
21.58.5334,02+3,85%100
21.58.5334,05+3,94%500
21.58.5234,02+3,85%606
21.58.4834,06+3,97%433
21.58.4534,02+3,85%100
OraValoreVar.%Volume
21.58.3434,07+4,00%243
21.58.2934,095+4,08%100
21.58.1134,02+3,85%100
21.58.1133,99+3,75%400
21.58.1133,98+3,72%200
21.58.1133,99+3,75%700
21.58.1133,98+3,72%799
21.58.1033,955+3,65%201
21.57.5933,98+3,72%200
21.57.5733,955+3,65%300
21.57.4333,935+3,59%327
21.57.3233,945+3,62%328
21.57.2733,92+3,54%100
21.57.2433,885+3,43%300
21.57.1633,88+3,42%646
21.57.0333,87+3,39%100
21.57.0233,805+3,19%200
21.57.0233,82+3,24%200
21.57.0233,80+3,17%200
21.57.0233,805+3,19%200
21.57.0233,80+3,17%200
21.57.0233,835+3,28%100
21.57.0233,80+3,17%400
21.57.0233,81+3,21%300
21.57.0233,80+3,17%200
21.57.0233,83+3,27%100
21.57.0233,82+3,24%508
21.56.5333,78+3,11%336
21.56.4033,77+3,08%315
21.56.3633,745+3,01%600
OraValoreVar.%Volume
21.56.3633,77+3,08%500
21.56.3633,76+3,05%100
21.56.3333,745+3,01%100
21.56.2633,74+2,99%276
21.56.0933,75+3,02%500
21.56.0433,76+3,05%300
21.56.0433,74+2,99%200
21.56.0433,76+3,05%200
21.56.0433,77+3,08%300
21.56.0433,74+2,99%1.809
21.55.5933,73+2,96%100
21.55.5933,77+3,08%100
21.55.5933,74+2,99%200
21.55.5533,71+2,90%200
21.55.3133,72+2,93%300
21.55.1033,73+2,96%100
21.55.0233,74+2,99%100
21.55.0233,75+3,02%100
21.55.0233,75+3,02%100
21.55.0033,77+3,08%631
21.53.2333,735+2,98%130
21.52.3633,77+3,08%152
21.52.0533,76+3,05%400
21.51.5433,795+3,16%300
21.51.4933,80+3,17%534
21.51.4933,79+3,14%200
21.51.4933,80+3,17%108
21.51.4933,79+3,14%146
21.51.4933,78+3,11%400
21.51.4933,76+3,05%600
OraValoreVar.%Volume
21.51.4533,79+3,14%100
21.51.4433,795+3,16%200
21.51.4433,74+2,99%200
21.51.4433,75+3,02%100
21.51.0633,70+2,87%129
21.50.4133,68+2,81%100
21.50.2633,70+2,87%155
21.49.1133,67+2,78%200
21.49.0033,68+2,81%178
21.49.0033,69+2,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```