Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,74
+3,57%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.50.291,70-2,30%300
21.50.291,71-1,72%400
21.50.291,72-1,15%400
21.50.291,7202-1,14%600
21.50.291,7201-1,14%500
21.42.591,7202-1,14%2.000
21.35.291,735-0,29%124
21.30.351,71-1,72%1.570
21.30.351,72-1,15%500
21.30.351,70-2,30%11.415
21.23.301,73-0,57%600
21.23.291,74INV.1.328
21.11.551,70-2,30%10.076
21.11.551,71-1,72%2.600
21.11.551,715-1,44%300
21.11.551,71-1,72%2.300
21.11.551,72-1,15%368
21.11.551,71-1,72%300
21.11.551,69-2,87%100
21.11.551,71-1,72%100
21.11.551,69-2,87%300
21.11.551,715-1,44%200
21.11.551,72-1,15%100
21.11.551,71-1,72%100
21.11.551,72-1,15%100
21.11.551,7225-1,01%100
21.11.551,71-1,72%1.500
21.11.551,72-1,15%100
21.11.551,725-0,86%300
21.11.551,74INV.300
OraValoreVar.%Volume
21.11.551,73-0,57%200
21.11.551,74INV.700
21.11.551,7402+0,01%200
21.11.551,74INV.1.300
21.11.551,7402+0,01%134
21.11.551,7401+0,01%300
21.11.551,7402+0,01%300
20.58.261,76+1,15%100
20.58.261,75+0,57%400
20.58.261,76+1,15%100
20.58.261,75+0,57%300
20.58.261,76+1,15%100
20.58.261,75+0,57%400
20.58.261,76+1,15%100
20.58.261,79+2,87%6.595
20.58.261,78+2,30%840
20.58.261,77+1,72%1.894
20.58.261,75+0,57%200
20.58.261,77+1,72%1.400
20.58.261,75+0,57%1.100
20.57.221,75+0,57%1.751
20.57.181,74INV.500
20.56.491,725-0,86%1.000
20.56.491,71-1,72%1.367
20.54.301,74INV.100
20.50.201,72-1,15%200
20.50.201,705-2,01%300
20.50.201,69-2,87%1.802
20.50.201,705-2,01%100
20.50.201,69-2,87%1.000
OraValoreVar.%Volume
20.50.201,71-1,72%100
20.50.201,72-1,15%700
20.50.201,71-1,72%500
20.50.201,70-2,30%800
20.50.201,71-1,72%100
20.50.201,71-1,72%100
20.35.321,70-2,30%219
19.58.011,7326-0,43%1.409
19.55.401,7252-0,85%286
19.32.121,77+1,72%100
19.23.391,7799+2,29%220
19.18.481,78+2,30%219
18.47.431,76+1,15%368
18.33.381,74INV.100
17.54.121,745+0,29%100
16.15.251,75+0,57%2.500
16.14.441,73-0,57%456
16.14.041,7499+0,57%1.712
16.09.541,73-0,57%420
16.04.121,705-2,01%126
15.30.021,68-3,45%1.000
15.30.001,68-3,45%164
15.30.001,70-2,30%12.293
15.30.001,70-2,30%616
22.00.001,68-3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```