Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

2,546
+10,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.212,5464+10,71%400
17.15.142,55+10,87%300
17.08.182,5405+10,46%500
17.04.102,53+10,00%124
17.04.022,54+10,43%5.300
17.04.022,53+10,00%300
17.04.022,52+9,57%600
17.04.022,48+7,83%300
17.04.022,50+8,70%1.600
17.04.022,48+7,83%5.100
17.04.022,49+8,26%100
17.04.022,48+7,83%300
16.56.462,46+6,96%100
16.56.462,44+6,09%100
16.56.462,46+6,96%100
16.56.462,45+6,52%614
16.56.462,44+6,09%100
16.56.462,45+6,52%300
16.56.462,46+6,96%266
16.56.462,45+6,52%300
16.56.462,44+6,09%100
16.56.462,45+6,52%700
16.56.462,44+6,09%292
16.56.462,47+7,39%700
16.45.582,43+5,65%300
16.39.412,452+6,61%100
16.39.222,44+6,09%264
16.38.572,4464+6,37%200
16.38.312,45+6,52%200
16.38.142,44+6,09%100
OraValoreVar.%Volume
16.36.252,46+6,96%335
16.34.272,45+6,52%100
16.29.232,46+6,96%100
16.21.092,4238+5,38%300
16.20.002,45+6,52%1.595
16.19.592,44+6,09%100
16.11.252,43+5,65%110
16.07.492,44+6,09%481
16.06.442,45+6,52%242
16.05.292,44+6,09%500
16.03.532,455+6,74%200
16.03.452,44+6,09%500
16.03.452,431+5,70%430
16.01.482,46+6,96%881
16.01.412,47+7,39%666
15.58.222,465+7,17%100
15.57.582,43+5,65%800
15.57.582,44+6,09%1.289
15.57.582,43+5,65%500
15.57.582,42+5,22%200
15.57.582,44+6,09%3.896
15.51.002,40+4,35%3.760
15.50.522,39+3,91%200
15.50.522,40+4,35%1.000
15.50.522,385+3,70%100
15.50.522,39+3,91%600
15.50.392,36+2,61%200
15.50.392,35+2,17%680
15.50.362,37+3,04%600
15.50.362,35+2,17%200
OraValoreVar.%Volume
15.41.172,33+1,30%480
22.00.002,30INV.3.055

(*) I dati sono limitati agli ultimi 100 contratti.

```