Milano 13:41
51.767 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:41
10.431 +0,02%
Francoforte 13:41
24.625 -1,08%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,82
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,82INV.2.319
21.59.581,81-0,55%200
21.59.581,80-1,10%154
21.59.391,81-0,55%503
21.59.091,82INV.100
21.56.141,83+0,55%628
21.50.121,82INV.167
21.48.051,81-0,55%106
21.45.531,815-0,27%142
21.45.131,81-0,55%153
21.38.451,815-0,27%165
21.09.131,805-0,82%1.200
21.09.131,81-0,55%6.446
21.08.551,81-0,55%1.700
21.08.551,805-0,82%600
21.08.421,81-0,55%1.854
21.08.421,805-0,82%300
21.08.421,80-1,10%368
21.07.121,81-0,55%16.540
21.07.041,82INV.200
21.07.041,8101-0,54%1.000
21.07.041,82INV.1.500
21.03.171,80-1,10%718
20.32.371,815-0,27%100
20.29.191,81-0,55%10.000
20.23.001,815-0,27%100
20.13.561,81-0,55%369
19.44.101,82INV.100
19.38.231,81-0,55%4.560
19.38.231,8101-0,54%600
OraValoreVar.%Volume
19.38.231,812-0,44%3.400
19.38.231,82INV.2.328
19.38.131,81-0,55%732
19.37.251,80-1,10%100
19.37.071,81-0,55%9.928
19.37.071,82INV.200
19.36.251,81-0,55%200
19.36.161,80-1,10%100
19.36.071,81-0,55%10.000
19.35.291,80-1,10%100
19.35.171,82INV.100
19.35.171,83+0,55%2.457
19.35.171,82INV.500
19.35.171,8199-0,01%3.464
19.35.171,81-0,55%800
19.35.171,83+0,55%2.587
19.35.161,802-0,99%500
19.35.161,80-1,10%100
19.33.301,81-0,55%100
19.32.241,82INV.100
19.30.481,83+0,55%279
19.29.481,84+1,10%7.590
19.29.481,85+1,65%200
19.24.531,84+1,10%154
19.24.311,845+1,37%1.300
19.24.311,85+1,65%100
19.24.311,843+1,26%2.700
19.24.311,845+1,37%1.100
19.24.311,842+1,21%4.900
19.22.001,832+0,66%10.000
OraValoreVar.%Volume
19.22.001,84+1,10%300
19.19.261,82INV.208
19.15.521,81-0,55%176
18.55.521,82INV.196
18.55.521,81-0,55%152
18.20.311,82INV.3.415
18.20.311,83+0,55%200
18.20.311,84+1,10%277
17.55.501,85+1,65%100
17.36.151,84+1,10%118
17.33.281,855+1,92%100
17.32.221,85+1,65%100
17.32.201,845+1,37%591
17.32.201,855+1,92%100
17.32.111,86+2,20%5.000
17.31.281,86+2,20%5.000
17.31.281,83+0,55%485
17.14.471,84+1,10%100
16.56.341,845+1,37%200
16.54.571,855+1,92%100
16.54.561,865+2,47%100
16.52.301,83+0,55%5.213
16.48.081,815-0,27%200
15.30.011,80-1,10%211
22.00.001,82INV.2.787

(*) I dati sono limitati agli ultimi 100 contratti.

```