Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,38
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,38INV.3.850
21.59.241,39+0,72%100
21.51.461,38INV.100
21.51.451,40+1,45%713
21.51.331,4035+1,70%328
21.47.461,42+2,90%100
21.47.241,41+2,17%200
21.10.231,395+1,09%100
21.08.011,38INV.400
21.02.231,395+1,09%100
21.02.021,3874+0,54%101
20.47.241,395+1,09%100
20.41.271,406+1,88%300
20.40.361,395+1,09%100
20.40.191,40+1,45%100
20.36.541,39+0,72%100
20.24.371,38INV.600
20.24.091,3811+0,08%2.170
20.16.231,405+1,81%100
20.07.411,40+1,45%100
20.07.311,39+0,72%230
20.05.541,37-0,72%1.020
20.05.531,38INV.320
20.05.521,3899+0,72%5.248
20.00.101,38INV.100
19.53.231,39+0,72%100
19.49.181,38INV.100
19.39.031,37-0,72%100
19.36.371,36-1,45%387
19.33.231,37-0,72%110
OraValoreVar.%Volume
19.33.181,38INV.100
19.30.081,37-0,72%100
19.22.231,35-2,17%100
19.15.071,345-2,54%100
19.12.441,3495-2,21%497
19.11.031,35-2,17%100
19.09.481,34-2,90%110
19.09.461,35-2,17%2.000
19.09.221,33-3,62%100
18.51.131,34-2,90%121
18.45.141,3301-3,62%400
18.32.021,34-2,90%4.730
18.32.021,33-3,62%100
18.31.111,32-4,35%300
18.08.591,335-3,26%110
18.08.581,3399-2,91%500
18.08.581,3397-2,92%2.187
18.08.581,3398-2,91%293
18.06.521,33-3,62%100
18.06.521,335-3,26%544
18.06.491,3399-2,91%2.500
17.53.461,33-3,62%100
17.35.081,3268-3,86%635
17.22.551,33-3,62%320
17.21.351,325-3,99%300
17.21.351,33-3,62%300
17.21.351,35-2,17%100
17.21.351,3501-2,17%200
17.21.351,35-2,17%200
17.21.351,32-4,35%1.499
OraValoreVar.%Volume
17.10.041,34-2,90%400
17.09.461,36-1,45%300
17.09.461,3622-1,29%101
16.39.451,355-1,81%200
16.38.251,3599-1,46%100
16.20.471,3501-2,17%284
15.55.061,36-1,45%300
15.55.061,35-2,17%100
15.52.001,3501-2,17%160
15.47.361,36-1,45%100
15.39.281,37-0,72%100
15.34.081,39+0,72%300
22.00.001,38INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```