Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

2,5
+8,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.352,50+8,70%100
19.31.352,51+9,13%100
19.13.192,52+9,57%100
19.10.532,53+10,00%200
19.09.342,52+9,57%100
18.57.182,53+10,00%100
18.46.522,56+11,30%828
18.40.452,55+10,87%2.090
18.40.452,54+10,43%1.012
18.39.442,53+10,00%3.859
18.37.182,515+9,35%100
18.23.442,53+10,00%100
18.23.392,5074+9,02%196
18.22.472,50+8,70%435
18.11.322,53+10,00%102
18.06.532,5002+8,70%593
17.55.472,54+10,43%786
17.55.472,53+10,00%1.200
17.50.572,5378+10,34%200
17.50.482,54+10,43%416
17.50.242,5304+10,02%675
17.48.582,54+10,43%314
17.46.272,55+10,87%885
17.45.562,545+10,65%500
17.44.022,55+10,87%100
17.43.022,5414+10,50%500
17.39.582,549+10,83%500
17.37.592,55+10,87%100
17.33.262,5401+10,44%195
17.32.152,52+9,57%10.170
OraValoreVar.%Volume
17.31.112,5301+10,00%380
17.31.112,53+10,00%1.715
17.31.112,531+10,04%300
17.31.112,525+9,78%390
17.30.272,54+10,43%100
17.30.252,55+10,87%100
17.29.182,54+10,43%400
17.29.022,5411+10,48%500
17.28.452,54+10,43%300
17.27.032,55+10,87%100
17.22.012,54+10,43%200
17.22.002,525+9,78%786
17.16.212,5464+10,71%400
17.15.142,55+10,87%300
17.08.182,5405+10,46%500
17.04.102,53+10,00%124
17.04.022,54+10,43%5.300
17.04.022,53+10,00%300
17.04.022,52+9,57%600
17.04.022,48+7,83%300
17.04.022,50+8,70%1.600
17.04.022,48+7,83%5.100
17.04.022,49+8,26%100
17.04.022,48+7,83%300
16.56.462,46+6,96%100
16.56.462,44+6,09%100
16.56.462,46+6,96%100
16.56.462,45+6,52%614
16.56.462,44+6,09%100
16.56.462,45+6,52%300
OraValoreVar.%Volume
16.56.462,46+6,96%266
16.56.462,45+6,52%300
16.56.462,44+6,09%100
16.56.462,45+6,52%700
16.56.462,44+6,09%292
16.56.462,47+7,39%700
16.45.582,43+5,65%300
16.39.412,452+6,61%100
16.39.222,44+6,09%264
16.38.572,4464+6,37%200
16.38.312,45+6,52%200
16.38.142,44+6,09%100
16.36.252,46+6,96%335
16.34.272,45+6,52%100
16.29.232,46+6,96%100
16.21.092,4238+5,38%300
16.20.002,45+6,52%1.595
16.19.592,44+6,09%100
16.11.252,43+5,65%110
16.07.492,44+6,09%481
16.06.442,45+6,52%242
16.05.292,44+6,09%500
16.03.532,455+6,74%200
16.03.452,44+6,09%500
16.03.452,431+5,70%430
16.01.482,46+6,96%881
16.01.412,47+7,39%666
15.58.222,465+7,17%100
15.57.582,43+5,65%800
15.57.582,44+6,09%1.289
OraValoreVar.%Volume
15.57.582,43+5,65%500
15.57.582,42+5,22%200
15.57.582,44+6,09%3.896
15.51.002,40+4,35%3.760
15.50.522,39+3,91%200
15.50.522,40+4,35%1.000
15.50.522,385+3,70%100
15.50.522,39+3,91%600
15.50.392,36+2,61%200
15.50.392,35+2,17%680

(*) I dati sono limitati agli ultimi 100 contratti.

```