Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,06
-6,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.381,055-0,47%100
20.59.381,06INV.316
20.59.361,065+0,47%1.800
20.59.331,06INV.806
20.59.321,055-0,47%255
20.59.321,06INV.300
20.59.321,05-0,94%100
20.59.321,06INV.748
20.59.321,05-0,94%200
20.59.291,0496-0,98%200
20.59.291,06INV.400
20.59.271,065+0,47%100
20.59.211,06INV.122
20.59.201,0531-0,65%205
20.58.311,06INV.100
20.58.291,07+0,94%100
20.56.481,055-0,47%121
20.56.451,07+0,94%100
20.55.241,055-0,47%100
20.52.501,07+0,94%100
20.47.101,09+2,83%385
20.47.101,08+1,89%131
20.47.101,08+1,89%100
20.47.051,06INV.100
20.47.051,07+0,94%100
20.47.051,06INV.353
20.47.051,07+0,94%700
20.41.421,06INV.1.000
20.38.541,065+0,47%1.900
20.37.471,0501-0,93%200
OraValoreVar.%Volume
20.34.141,05-0,94%170
20.34.141,06INV.330
20.34.141,06INV.200
20.20.421,08+1,89%440
20.19.181,075+1,42%290
20.18.511,07+0,94%100
20.17.571,075+1,42%211
20.17.561,08+1,89%490
20.17.561,07+0,94%11.800
20.17.561,065+0,47%270
20.17.561,07+0,94%9.094
20.17.561,065+0,47%150
20.17.561,07+0,94%2.147
20.17.561,065+0,47%1.119
20.01.561,06INV.2.100
20.01.381,055-0,47%250
20.01.371,06INV.100
19.59.521,05-0,94%200
19.59.311,0565-0,33%101
19.54.241,045-1,42%230
19.50.541,0333-2,52%1.000
19.46.171,045-1,42%1.000
19.39.151,06INV.100
19.38.581,045-1,42%112
19.38.241,06INV.300
19.38.191,0317-2,67%1.149
19.37.281,06INV.100
19.36.101,05-0,94%100
19.26.571,04-1,89%101
19.25.071,05-0,94%416
OraValoreVar.%Volume
19.21.111,04-1,89%200
19.20.071,045-1,42%100
19.16.561,04-1,89%443
19.13.081,05-0,94%100
19.03.121,04-1,89%228
19.01.051,05-0,94%100
18.57.441,04-1,89%100
18.57.441,0334-2,51%339
18.51.361,04-1,89%230
18.50.301,04-1,89%230
18.50.301,03-2,83%340
18.50.301,04-1,89%230
18.50.301,03-2,83%143
18.50.301,03-2,83%110
18.47.581,04-1,89%100
18.47.401,0302-2,81%300
18.45.101,04-1,89%1.276
18.36.101,045-1,42%180
18.35.011,0302-2,81%150
18.35.011,0301-2,82%2.350
18.34.181,03-2,83%218
18.32.581,04-1,89%19.329
18.31.181,045-1,42%184
18.21.101,05-0,94%255
18.17.381,04-1,89%100
18.16.481,03-2,83%120
18.15.551,0144-4,30%394
18.15.111,0101-4,71%403
18.14.511,025-3,30%189
18.14.261,03-2,83%1.025
OraValoreVar.%Volume
18.14.241,025-3,30%474
18.06.101,05-0,94%569
18.06.091,06INV.1.140
18.06.071,05-0,94%848
18.05.111,07+0,94%100
17.50.291,06INV.200
17.48.421,05-0,94%293
17.40.221,06INV.152
17.31.501,07+0,94%186
17.23.341,0529-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```