Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

1,75
+3,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.421,75+3,55%414
21.59.221,765+4,44%100
21.59.201,75+3,55%500
21.59.111,76+4,14%200
21.59.091,74+2,96%100
21.59.091,76+4,14%173
21.59.091,75+3,55%200
21.58.331,735+2,66%262
21.58.001,72+1,78%100
21.57.501,735+2,66%100
21.57.401,72+1,78%100
21.57.181,735+2,66%200
21.53.451,72+1,78%100
21.53.401,735+2,66%100
21.51.421,72+1,78%100
21.51.251,74+2,96%100
21.51.121,745+3,25%100
21.50.421,72+1,78%100
21.49.391,7447+3,24%2.200
21.48.421,735+2,66%200
21.48.121,72+1,78%100
21.47.471,735+2,66%200
21.45.151,72+1,78%100
21.44.451,73+2,37%100
21.43.151,74+2,96%100
21.42.521,7443+3,21%4.000
21.40.461,74+2,96%100
21.40.131,75+3,55%101
21.36.191,74+2,96%100
21.32.531,75+3,55%400
OraValoreVar.%Volume
21.32.211,765+4,44%200
21.31.051,74+2,96%1.300
21.29.481,7327+2,53%200
21.28.141,735+2,66%1.638
21.28.121,73+2,37%428
21.28.071,72+1,78%100
21.27.451,73+2,37%100
21.27.091,72+1,78%100
21.26.401,73+2,37%100
21.26.201,735+2,66%100
21.25.091,72+1,78%100
21.24.161,735+2,66%284
21.22.061,72+1,78%100
21.21.301,73+2,37%100
21.20.321,735+2,66%100
21.20.241,73+2,37%100
21.19.441,735+2,66%100
21.18.431,73+2,37%100
21.10.351,735+2,66%100
21.09.341,73+2,37%100
21.09.281,735+2,66%100
20.53.511,74+2,96%300
20.52.351,75+3,55%100
20.51.511,74+2,96%100
20.51.511,75+3,55%285
20.50.101,7629+4,31%500
20.44.421,765+4,44%100
20.42.251,7545+3,82%180
20.36.551,7541+3,79%200
20.36.551,765+4,44%100
OraValoreVar.%Volume
20.36.321,75+3,55%203
20.36.311,73+2,37%100
20.36.311,74+2,96%100
20.36.311,73+2,37%300
20.36.311,74+2,96%845
20.36.311,73+2,37%6.010
20.36.311,7399+2,95%5.740
20.36.211,73+2,37%100
20.34.331,72+1,78%100
20.33.371,73+2,37%200
20.33.301,725+2,07%100
20.32.511,72+1,78%100
20.32.271,73+2,37%200
20.32.181,72+1,78%100
20.31.481,73+2,37%100
20.31.421,72+1,78%100
20.31.161,73+2,37%100
20.31.091,72+1,78%100
20.30.391,73+2,37%200
20.27.451,72+1,78%100
20.26.441,73+2,37%100
20.26.391,72+1,78%100
20.25.411,73+2,37%200
20.25.301,72+1,78%100
20.25.041,73+2,37%100
20.24.241,72+1,78%100
20.23.531,73+2,37%100
20.23.481,72+1,78%100
20.22.591,73+2,37%100
20.22.061,72+1,78%100
OraValoreVar.%Volume
20.21.481,73+2,37%100
20.21.331,72+1,78%100
20.19.181,73+2,37%100
20.14.451,72+1,78%100
20.14.211,73+2,37%100
20.14.121,72+1,78%100
20.13.581,7201+1,78%700
20.13.061,72+1,78%100
20.11.551,73+2,37%100
20.07.241,72+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```