Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Caesarstone Ltd

ISIN: IL0011259137 - Mercato: NASDAQ - National

2,94
-2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,94INV.1.938
21.59.462,925-0,51%200
21.59.412,90-1,36%100
21.56.452,88-2,04%100
21.10.482,905-1,19%100
20.57.072,878-2,11%100
20.55.072,93-0,34%200
20.55.072,94INV.192
20.55.072,94INV.100
19.09.002,93-0,34%100
19.08.392,94INV.100
19.08.372,98+1,36%500
19.07.552,975+1,19%200
19.07.422,98+1,36%200
19.07.392,99+1,70%200
19.05.252,94INV.200
18.48.153,03+3,06%1.000
18.45.022,945+0,17%100
17.32.332,96+0,68%100
17.25.322,97+1,02%100
17.24.513,01+2,38%100
17.24.062,95+0,34%100
17.21.302,97+1,02%690
17.20.502,96+0,68%300
17.20.142,92-0,68%100
17.20.093,01+2,38%100
17.20.042,95+0,34%300
17.20.042,94INV.100
17.10.242,96+0,68%500
17.03.092,99+1,70%100
OraValoreVar.%Volume
17.00.522,9547+0,50%100
16.59.452,99+1,70%100
16.54.333,00+2,04%300
16.54.062,99+1,70%100
16.53.383,00+2,04%200
16.53.152,98+1,36%100
16.53.122,98+1,36%200
16.53.122,99+1,70%433
16.48.132,96+0,68%100
16.45.242,935-0,17%147
16.35.162,9025-1,28%200
16.26.002,98+1,36%100
16.24.342,95+0,34%100
16.08.503,005+2,21%100
16.07.182,94INV.100
22.00.003,00+2,04%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```